CollectAI

close-crypto

2026/01/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260113 0 0.0984413735 0.1032443582 0.0575827584 0.1028336905 0 0.1028336905 up up correct
1INCH-USD.CC 1INCH 20260113 0 0.1472330143 0.1702041016 0.1472208694 0.1667880072 18685675 0.1667880072 up up correct
2GIVE-USD.CC 2GIVE 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260113 0 29439.700113554 29546.091603653 29439.700113554 29546.091603653 0 29546.091603653 up up correct
AAVE-USD.CC Aave 20260113 0 164.948055361 179.3908190574 164.8060929024 177.1510996068 428617034 177.1510996068 up up correct
ABBC-USD.CC ABBC Coin 20260113 0 0.0102756864 0.0108940309 0.00983006775568 0.0108720303 57157 0.0108720303 up up correct
ABL-USD.CC Airbloc 20260113 0 7.848358875E-5 7.99305342E-5 7.583383574E-5 7.720050953E-5 2243 7.720050953E-5 down down correct
ABT-USD.CC Arcblock 20260113 0 0.257738797 0.2754234068 0.2549838071 0.2723281036 112577 0.2723281036 up down incorrect
ABX-USD.CC Arbidex 20260113 0 0.00047317664575 0.00047701883622 0.00043199378822 0.00044206683596 15 0.00044206683596 down up incorrect
ABYSS-USD.CC Abyss Token 20260113 0 0.00367773147451 0.00391082371407 0.00367446976262 0.00389653603121 0 0.00389653603121 up down incorrect
ACES-USD.CC Aces 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260113 0 0.5496294725 0.5703208789 0.5493087097 0.5699730377 1431106 0.5699730377 up up correct
ACOIN-USD.CC Acoin 20260113 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260113 0 0.00066568404305 0.00066568404305 0.00066476658649 0.00066492419587 0 0.00066492419587 down down correct
ADA-USD.CC Cardano 20260113 0 0.3859054533 0.4255225311 0.3849021913 0.4214190144 799417851 0.4214190144 up up correct
ADC-USD.CC AudioCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260113 0 0.0130144502 0.0132024295 0.0129871583 0.0130574813 21689 0.0130574813 up up correct
ADP-USD.CC Adappter Token 20260113 0 0.00091595943391 0.00092794151181 0.00090438335682 0.0009192456005 49631 0.0009192456005 up up correct
ADS-USD.CC Adshares 20260113 0 0.7275775988 0.75718517 0.7206512636 0.7551940555 757147 0.7551940555 up down incorrect
ADX-USD.CC AdEx 20260113 0 0.0937229278 0.099768678 0.0933736585 0.0986610759 7846067 0.0986610759 up down incorrect
ADZ-USD.CC Adzcoin 20260113 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260113 0 0.00662410897398 0.00677663756127 0.00649376720742 0.00659094784191 12544 0.00659094784191 down up incorrect
AERGO-USD.CC Aergo 20260113 0 0.0615974573 0.06452851 0.0612317629 0.0640172422 7739557 0.0640172422 up up correct
aEth-USD.CC ankrETH 20260113 0 3739.906960189 4000.7151806801 3734.5653018445 4000.7151806801 0 4000.7151806801 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260113 0 0.3993663347 0.4023612837 0.3969411911 0.4007758642 1771147 0.4007758642 up up correct
AGIX-USD.CC Singularity NET 20260113 0 0.1250052946 0.1276709299 0.1225340142 0.1271646303 49053 0.1271646303 up down incorrect
AGLD-USD.CC Adventure Gold 20260113 0 0.2748842034 0.3019267412 0.2728508624 0.2988247366 12892198 0.2988247366 up down incorrect
AION-USD.CC Aion 20260113 0 0.00028768325774 0.00029693745114 0.00028757561036 0.00029682716424 32903 0.00029682716424 up down incorrect
AKT-USD.CC Akash Network 20260113 0 0.469540006 0.5659574578 0.4642131206 0.5524646383 20682054 0.5524646383 up up correct
ALEPH-USD.CC aleph.im 20260113 0 0.0347923022 0.0372689636 0.0336833719 0.0367949538 342886 0.0367949538 up up correct
ALGO-USD.CC Algorand 20260113 0 0.1289399159 0.1405316955 0.1288612103 0.1384111159 52375339 0.1384111159 up up correct
ALIAS-USD.CC Alias 20260113 0 0.0610557591 0.0642617803 0.0508049134 0.0638117047 605 0.0638117047 up up correct
ALICE-USD.CC My Neighbor Alice 20260113 0 0.1700827146 0.188106282 0.1700624468 0.1838213592 7634788 0.1838213592 up up correct
ALPA-USD.CC Alpaca City 20260113 0 0.00246044072893 0.00266777147177 0.00245785468124 0.00256142521893 12048 0.00256142521893 up up correct
ALPACA-USD.CC Alpaca Finance 20260113 0 0.00576882816406 0.00606009720485 0.00526631200826 0.00606004407781 343341 0.00606004407781 up up correct
ALPHA-USD.CC Alpha Finance 20260113 0 0.0069590001367033 0.0069869998842478 0.0064360001124442 0.0066559999249876 679708 0.0066559999249876 down down correct
AMB-USD.CC Ambrosus 20260113 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260113 0 0.00061002835244 0.00066862589125 0.0005600229994 0.00065937729697 74304 0.00065937729697 up up correct
AMN-USD.CC Amon 20260113 0 3.50551175E-6 3.53397648E-6 3.20041007E-6 3.27503587E-6 1 3.27503587E-6 down up incorrect
AMO-USD.CC AMO Coin 20260113 0 0.00055715235473 0.00057050360154 0.0005523109412 0.00056189704873 156646 0.00056189704873 up down incorrect
AMON-USD.CC AmonD 20260113 0 0.00017979287748 0.00018000915298 0.00017975291182 0.00017989525105 71 0.00017989525105 up up correct
AMP-USD.CC Amp 20260113 0 0.00222024928964 0.0022817790117 0.0021874242415 0.00226235062416 9781752 0.00226235062416 up up correct
AMS-USD.CC AmsterdamCoin 20260113 0 0.00081515210508 0.00083932049871 0.0003998712308 0.00039995410559 7742 0.00039995410559 down down correct
ANG-USD.CC Aureus Nummus Gold 20260113 0 0.00018770453669 0.00018791495497 0.00018762720919 0.00018778715067 0 0.00018778715067 up down incorrect
ANI-USD.CC Animecoin 20260113 0 0.00107186946788 0.00108738891127 0.00107186946788 0.001081220122 0 0.001081220122 up down incorrect
ANKR-USD.CC Ankr 20260113 0 0.00691267641894 0.00747778688145 0.00689309119824 0.00740647527707 5974010 0.00740647527707 up down incorrect
ANT-USD.CC Aragon 20260113 0 0.0917396081 0.0917396081 0.0893036752 0.0893036752 0 0.0893036752 down up incorrect
ANY-USD.CC Anyswap 20260113 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260113 0 0.202783217 0.2518847745 0.2017879685 0.2368522419 16697 0.2368522419 up up correct
APE3-USD.CC ApeCoin 20260113 0 0.2031357712 0.2516658393 0.2022692012 0.2363089743 39928650 0.2363089743 up up correct
API3-USD.CC API3 20260113 0 0.4422986911 0.468144137 0.4422480019 0.4640978283 16539721 0.4640978283 up up correct
APM-USD.CC apM Coin 20260113 0 0.00102658199355 0.00106486058354 0.00077470717036 0.00093412296233 568432 0.00093412296233 down down correct
APT21794-USD.CC Aptos 20260113 0 1.7660579477 1.9903895779 1.7645850875 1.9691334679 149276606 1.9691334679 up up correct
AR-USD.CC Arweave 20260113 0 3.6688176511 4.1816338674 3.6626415234 4.1050158582 34017200 4.1050158582 up up correct
ARB-USD.CC ARbit 20260113 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260113 0 0.0120741127 0.0120805754 0.00953243838325 0.00954054251679 939 0.00954054251679 down down correct
ARCONA-USD.CC Arcona 20260113 0 0.0113879071 0.0115025053 0.00520102931736 0.00538255748797 363 0.00538255748797 down down correct
ARDR-USD.CC Ardor 20260113 0 0.0605067625 0.0621350916 0.0594793362 0.0620957486 1222741 0.0620957486 up up correct
ARGUS-USD.CC Argus 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260113 0 0.0397181747 0.0397181747 0.0397181747 0.0397181747 0 0.0397181747
ARK-USD.CC Ark 20260113 0 0.2761003981 0.2954755479 0.2759965689 0.2953145831 5458785 0.2953145831 up up correct
ARPA-USD.CC ARPA Chain 20260113 0 0.0126934378 0.0136010911 0.0126896242 0.01345841 5955767 0.01345841 up up correct
ARRR-USD.CC Pirate 20260113 0 0.3688239331 0.7734339656 0.357224302 0.6184248051 1313416 0.6184248051 up up correct
ARX-USD.CC ARCS 20260113 0 0.0199593304 0.0200148415 0.0189548132 0.0200071636 1141111 0.0200071636 up up correct
ASAFE-USD.CC AllSafe 20260113 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260113 0 0.010099621 0.0107099007 0.0100596704 0.0106996836 1519016 0.0106996836 up up correct
AST-USD.CC AirSwap 20260113 0 0.0161464888 0.0165981215 0.0159744751 0.0164222624 20001 0.0164222624 up up correct
ATA-USD.CC Automata 20260113 0 0.0168055276 0.0191019318 0.0167882962 0.0188942573 2848150 0.0188942573 up up correct
ATB-USD.CC ATBCoin 20260113 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260113 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260113 0 2.4795678298 2.6678297735 2.4795678298 2.6302810209 70350199 2.6302810209 up down incorrect
ATT-USD.CC Attila 20260113 0 0.00133136808611 0.00133136808611 0.00132771520969 0.00132917521543 0 0.00132917521543 down up incorrect
AUC-USD.CC Auctus 20260113 0 0.0006611492515 0.00066651777798 0.00060360622677 0.00061768086048 52 0.00061768086048 down up incorrect
AUCTION-USD.CC Bounce Token 20260113 0 5.3059493245 5.5970741433 5.2897573794 5.5399651754 6948228 5.5399651754 up up correct
AUDIO-USD.CC Audius 20260113 0 0.0301976238 0.0316304602 0.0301167631 0.0314799781 3000893 0.0314799781 up up correct
AUR-USD.CC Auroracoin 20260113 0 0.0382821916 0.0516718457 0.0382821916 0.0457729104 369 0.0457729104 up up correct
AUTO1-USD.CC Auto 20260113 0 3.3005946604 3.5062922251 3.3005940955 3.4088439332 0 3.4088439332 up up correct
AUTOFARM-USD.CC Auto 20260113 0 3.3005946604 3.5062922251 3.3005940955 3.4088439332 0 3.4088439332 up up correct
AV-USD.CC AvatarCoin 20260113 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260113 0 13.5016789176 14.8094053967 13.4696545498 14.7378095269 599099026 14.7378095269 up up correct
AVT-USD.CC Aventus 20260113 0 0.9071729923 1.0195602213 0.8761195621 0.9161638525 177644 0.9161638525 up up correct
AXE-USD.CC Axe 20260113 0 0.00090523179775 0.00095955221449 0.00090523179775 0.00095360229902 0 0.00095360229902 up down incorrect
AXEL-USD.CC AXEL 20260113 0 0.0164060772 0.0172419832 0.0163791035 0.0171175175 38 0.0171175175 up down incorrect
AXIOM-USD.CC Axiom 20260113 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260113 0 0.9054016929 1.1211629739 0.9045599151 1.0511432243 112960566 1.0511432243 up up correct
AZUKI-USD.CC Azuki 20260113 0 0.00081322427512 0.00081322427512 0.00081322427512 0.00081322427512 0 0.00081322427512
B2M-USD.CC Bit2Me 20260113 0 0.010888674 0.0116205909 0.0108849485 0.0116128603 133339 0.0116128603 up down incorrect
B3X-USD.CC Bnext Token 20260113 0 0.00016632699203 0.0001669383261 0.00016496506167 0.00016589800482 11930 0.00016589800482 down down correct
BAC-USD.CC BitAlphaCoin 20260113 0 0.00173219822329 0.00175922265782 0.00170786829857 0.00174092966499 12085 0.00174092966499 up up correct
BADGER-USD.CC Badger 20260113 0 0.5478380844 0.5757050574 0.5347243015 0.5632649677 3127894 0.5632649677 up up correct
BAKE-USD.CC BakerySwap 20260113 0 0.00872820515046 0.00927073037584 0.00862919295409 0.00880922353246 495256 0.00880922353246 up up correct
BAL-USD.CC Balancer 20260113 0 0.5371506702 0.5665767778 0.5359995504 0.565636376 3319983 0.565636376 up up correct
BAMBOO-USD.CC BambooDeFi 20260113 0 0.00028342609962 0.00028782041444 0.00028224156538 0.00028782041444 0 0.00028782041444 up up correct
BAN-USD.CC Banano 20260113 0 0.00057982761019 0.00073980094749 0.00054736809701 0.00056414470194 0 0.00056414470194 down down correct
BAND-USD.CC Band Protocol 20260113 0 0.3339231459 0.3647411982 0.3338076649 0.3608962433 5085399 0.3608962433 up up correct
BAT-USD.CC Basic Attention Token 20260113 0 0.1918168963 0.2086822509 0.1913397418 0.2054592756 28436795 0.2054592756 up up correct
BCA-USD.CC Bitcoin Atom 20260113 0 0.0502187087 0.0502236089 0.0493107246 0.0493342233 0 0.0493342233 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260113 0 0.1476620603 0.1548665372 0.147415635 0.1542505357 0 0.1542505357 up down incorrect
BCDN-USD.CC BlockCDN 20260113 0 3.295572052E-5 3.296197719E-5 1.708595214E-5 1.708949327E-5 3776 1.708949327E-5 down down correct
BCH-USD.CC Bitcoin Cash 20260113 0 621.341981536 624.9453380731 605.7673562718 615.987906015 721401472 615.987906015 down down correct
BCN-USD.CC Bytecoin 20260113 0 2.751199665E-5 3.107102094E-5 2.725832462E-5 3.100979764E-5 78 3.100979764E-5 up up correct
BCNT-USD.CC Bincentive 20260113 0 0.00105095444349 0.00106370752731 0.00105095444349 0.00106370752731 0 0.00106370752731 up up correct
BDCC-USD.CC BITICA COIN 20260113 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260113 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260113 0 0.0337423481 0.0351841301 0.0314297854 0.0351803716 93747 0.0351803716 up up correct
BEPRO-USD.CC BetProtocol 20260113 0 6.507181929E-5 7.643509541E-5 5.609882761E-5 5.647905287E-5 44602 5.647905287E-5 down down correct
BERN-USD.CC BERNcash 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260113 0 0.1188620627 0.1188620627 0.1188620627 0.1188620627 0 0.1188620627
BETH-USD.CC Beacon ETH 20260113 0 3068.2163689792 3324.9096292352 3066.3658414215 3290.4393731102 7756687 3290.4393731102 up up correct
BF-USD.CC Bitforex 20260113 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260113 0 0.4576434881 0.4631862212 0.442176529 0.460269252 0 0.460269252 up up correct
BIDAO-USD.CC Bidao 20260113 0 0.00015942555594 0.00016448688138 0.00015942555594 0.00016448688138 0 0.00016448688138 up up correct
BIFI-USD.CC BiFi 20260113 0 0.00079372983975 0.00080408509412 0.00072591843088 0.000772177606 15571 0.000772177606 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260113 0 0.00047345457736 0.00048277464565 0.00046842659422 0.00047873295353 0 0.00047873295353 up up correct
BIT1-USD.CC BitDAO 20260113 0 0.9513411216 0.9996311175 0.9310725122 0.9978546708 11411 0.9978546708 up up correct
BITB-USD.CC Bean Cash 20260113 0 4.22628114E-6 4.22628114E-6 4.22628114E-6 4.22628114E-6 23 4.22628114E-6
BITCI-USD.CC Bitcicoin 20260113 0 0.00017779517884 0.0001779761097 0.00017775565724 0.00017789641493 0 0.00017789641493 up up correct
BITCOIN-FILE-USD.CC Bitcoin File 20260113 0 0.00014824638121 0.0001761557435 0.00014201750626 0.00014914830264 12165 0.00014914830264 up up correct
BITCOIVA-USD.CC Bitcoiva 20260113 0 16.8951361137 17.8751774423 16.8620577544 17.8199227438 35640 17.8199227438 up up correct
BITO-USD.CC BitoPro Exchange Token 20260113 0 0.1987857592 0.2036188008 0.1985917837 0.2022608384 200104 0.2022608384 up up correct
BITSTAR-USD.CC Bitstar 20260113 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260113 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260113 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260113 0 0.00336936761163 0.00343874930535 0.00329733005177 0.00343874930535 0 0.00343874930535 up up correct
BLK-USD.CC BlackCoin 20260113 0 0.0496409115 0.0518158196 0.0496409115 0.0514945241 0 0.0514945241 up up correct
BLOCK-USD.CC Blocknet 20260113 0 0.0119145723 0.0138958699 0.0116746213 0.0133825646 1 0.0133825646 up up correct
BLU-USD.CC BlueCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260113 0 0.00198257710425 0.00204107972432 0.00194417388081 0.00200353361703 146056 0.00200353361703 up up correct
BLZ-USD.CC Bluezelle 20260113 0 0.0179072831 0.0190593797 0.017638296 0.0183692029 483817 0.0183692029 up up correct
BMI-USD.CC Bridge Mutual 20260113 0 0.00333014046507 0.00335718117827 0.00290425773963 0.003111194671 14 0.003111194671 down down correct
BMX-USD.CC BitMart Token 20260113 0 0.3591695556 0.3619181789 0.3591067874 0.3605875772 6242116 0.3605875772 up up correct
BNB-USD.CC Binance Coin 20260113 0 905.4145247587 949.0227629183 901.7334986972 942.460107583 3312675690 942.460107583 up down incorrect
BNSD-USD.CC BNSD Finance 20260113 0 0.00027695506736 0.00027695506736 0.00027695506736 0.00027695506736 0 0.00027695506736
BNT-USD.CC Bancor 20260113 0 0.4170125139 0.4470746087 0.4167128478 0.4425741468 3403447 0.4425741468 up up correct
BOND-USD.CC BarnBridge 20260113 0 0.1027392397 0.1180181235 0.0990049881 0.1180181235 303899 0.1180181235 up up correct
BONDLY-USD.CC Bondly 20260113 0 0.00049002970071 0.00054243878582 0.0004830199892 0.00051765397074 27412 0.00051765397074 up up correct
BORA-USD.CC BORA 20260113 0 0.0442577774 0.0459781244 0.0436141146 0.0458062477 832536 0.0458062477 up up correct
BOSON-USD.CC Boson Protocol 20260113 0 0.0426847067 0.0452640667 0.0312500379 0.0428204288 216287 0.0428204288 up up correct
BOUTS-USD.CC BoutsPro 20260113 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260113 0 6.7922E-10 8.3963E-10 6.7914E-10 7.9953E-10 46 7.9953E-10 up up correct
BRY-USD.CC Berry Data 20260113 0 0.0164564877 0.0171445662 0.0164564877 0.0171445662 0 0.0171445662 up up correct
BSC-USD.CC BowsCoin 20260113 0 0.00018979103809 0.00021291091429 0.00017278099909 0.00021186418151 128553 0.00021186418151 up up correct
BSTY-USD.CC GlobalBoost-Y 20260113 0 0.0582976871 0.0627547625 0.0564131779 0.0602602261 73732 0.0602602261 up down incorrect
BSV-USD.CC Bitcoin SV 20260113 0 19.2272655091 20.3324376332 19.1085940178 20.2420459444 22020006 20.2420459444 up down incorrect
BSW-USD.CC Biswap USD 20260113 0 0.00313945940639 0.00323405298121 0.00311056401584 0.00317805472491 197026 0.00317805472491 up up correct
BT-USD.CC BT.Finance 20260113 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260113 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260113 0 91185.3359375 96011.625 90941.9296875 95321.78125 54980674354 95321.78125 up up correct
BTC2-USD.CC Bitcoin 2 20260113 0 0.1017881302 0.1063183689 0.1017815986 0.1058069761 10404 0.1058069761 up up correct
BTCB-USD.CC Bitcoin BEP2 20260113 0 91193.849384984 95826.872711765 91064.556186188 95359.909025236 121031927 95359.909025236 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260113 0 0.0118070459 0.0122863844 0.0116627764 0.0122122412 152 0.0122122412 up up correct
BTCZ-USD.CC BitcoinZ 20260113 0 3.222355687E-5 3.42551221E-5 2.332849578E-5 3.402106035E-5 0 3.402106035E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260113 0 1.6410902966 1.6410902966 0.5701062548 0.6231485961 7932 0.6231485961 down down correct
BTM-USD.CC BTM 20260113 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260113 0 0.0249979663 0.0255542805 0.0248844517 0.0254586486 662389 0.0254586486 up up correct
BTRS-USD.CC Bitball Treasure 20260113 0 0.0179790024 0.0179997127 0.0179722749 0.0179878471 19303 0.0179878471 up up correct
BTS-USD.CC BitShares 20260113 0 0.00120021394454 0.00121602658434 0.0011661388953 0.00118667556416 75568 0.00118667556416 down down correct
BTT-USD.CC BitTorrent 20260113 0 4.1452466E-7 4.4025341E-7 4.128833E-7 4.3467128E-7 18252438 4.3467128E-7 up up correct
BUB-USD.CC Bubble 20260113 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260113 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260113 0 0.00309500955704 0.0031354833919 0.0028780425111 0.00289815597496 177288 0.00289815597496 down down correct
BUSD-USD.CC Binance USD 20260113 0 0.9996855221 1.0017444078 0.9983239129 1.0007759835 1505648 1.0007759835 up up correct
BUZZ-USD.CC BUZZCoin 20260113 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260113 0 8.968671078E-5 9.994831476E-5 8.714007672E-5 9.952880903E-5 13063 9.952880903E-5 up up correct
C2-USD.CC Coin2.1 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260113 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260113 0 0.0236341966 0.0259935762 0.0235139225 0.0255556907 6687043 0.0255556907 up up correct
CAB-USD.CC Cabbage 20260113 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260113 0 1.94221164 2.0665146005 1.9372798317 2.0599560098 63925964 2.0599560098 up up correct
CANN-USD.CC CannabisCoin 20260113 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260113 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260113 0 0.00059301661788 0.00080702346036 0.0005888574681 0.00061579166295 0 0.00061579166295 up up correct
CBK-USD.CC Commerzbank AG 20260113 0 0.3430694149 0.3548239885 0.3407902254 0.3530317444 6431129 0.3530317444 up up correct
CBP-USD.CC CashBackPro 20260113 0 0.018128796 0.0203809135 0.0165688019 0.0179661272 5396 0.0179661272 down down correct
CEL-USD.CC Celsius 20260113 0 0.0315318425 0.0325671212 0.0308404011 0.0325493242 223544 0.0325493242 up up correct
CELO-USD.CC Celo 20260113 0 0.1218669503 0.1367919367 0.1218278162 0.1343373729 12478092 0.1343373729 up up correct
CERE-USD.CC Cere Network 20260113 0 0.0003470644297 0.00034720874153 0.00034095061696 0.00034468803311 80914 0.00034468803311 down down correct
CF-USD.CC Californium 20260113 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260113 0 0.0747097751 0.0815224392 0.0746148461 0.0805522069 18400011 0.0805522069 up up correct
CHAIN-USD.CC Chain Games 20260113 0 0.0104647837 0.0128812142 0.0104628808 0.010993958 11733 0.010993958 up up correct
CHESS-USD.CC ChessCoin 20260113 0 0.0293686038 0.0307859169 0.029261552 0.03068086 47302 0.03068086 up up correct
CHI-USD.CC XAYA 20260113 0 0.0188171908 0.0188171908 0.0188171908 0.0188171908 0 0.0188171908
CHP-USD.CC CoinPoker 20260113 0 0.0535406116 0.0535406116 0.0535405436 0.0535405436 0 0.0535405436 down down correct
CHR-USD.CC Chromia 20260113 0 0.0416400259 0.0479567967 0.041539494 0.0473639218 4632392 0.0473639218 up up correct
CHSB-USD.CC SwissBorg 20260113 0 0.2524367119 0.2673762907 0.2487587252 0.2641776894 517346 0.2641776894 up up correct
CHZ-USD.CC Chiliz 20260113 0 0.0503950786 0.0548524685 0.0503796461 0.0535569789 182426681 0.0535569789 up up correct
CJ-USD.CC Cryptojacks 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260113 0 0.00258842434296 0.00295866944993 0.00257116385689 0.00286708775096 7244298 0.00286708775096 up up correct
CLAM-USD.CC Clams 20260113 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260113 0 5.577989729E-5 5.752751803E-5 5.403765266E-5 5.752751803E-5 0 5.752751803E-5 up up correct
CLOAK-USD.CC CloakCoin 20260113 0 0.0906954782 0.0906954782 0.0906954782 0.0906954782 0 0.0906954782
CLT-USD.CC Cexlt 20260113 0 0.3289804972 0.329084793 0.3287449471 0.3289078816 0 0.3289078816 down down correct
CLUB-USD.CC ClubCoin 20260113 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260113 0 0.00579377919437 0.00647933678222 0.0056991846629 0.00605869837126 2015205 0.00605869837126 up up correct
CNB-USD.CC Coinsbit Token 20260113 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260113 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNNS-USD.CC CNNS 20260113 0 2.013905201E-5 2.100190304E-5 2.013216157E-5 2.074724446E-5 12461 2.074724446E-5 up up correct
CNS-USD.CC Centric Cash 20260113 0 2.6719963E-7 2.7091986E-7 2.4992148E-7 2.526414E-7 139486 2.526414E-7 down down correct
CNT-USD.CC Centurion 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260113 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260113 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260113 0 26.0107024169 27.2305940949 25.9358050495 27.0068821719 22259090 27.0068821719 up up correct
CONX-USD.CC Concoin 20260113 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260113 0 7430.8582622105 7854.8093669839 7430.8582622105 7854.8093669839 0 7854.8093669839 up up correct
CORX-USD.CC CorionX 20260113 0 4.675083378E-5 4.889822526E-5 4.675083378E-5 4.889822526E-5 0 4.889822526E-5 up up correct
COS-USD.CC Contentos 20260113 0 0.00130129902291 0.00138232033513 0.00129724684026 0.00137095589829 974901 0.00137095589829 up up correct
COT-USD.CC CoTrader 20260113 0 3.69346172E-6 3.7234526E-6 3.37200184E-6 3.45062875E-6 36 3.45062875E-6 down down correct
COTI-USD.CC COTI 20260113 0 0.0206154145 0.0231856419 0.0205736089 0.0228856856 6486947 0.0228856856 up up correct
COVAL-USD.CC Circuits of Value 20260113 0 0.0001296974981 0.00013542554855 0.00012963044727 0.00013208361885 14433 0.00013208361885 up up correct
CPOOL-USD.CC Clearpool 20260113 0 0.0317357525 0.0330413122 0.030837124 0.032618774 2811196 0.032618774 up up correct
CRDT-USD.CC CRDT 20260113 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260113 0 0.631026463 1.3108578099 0.6306467442 0.6785449257 0 0.6785449257 up up correct
CRO-USD.CC Crypto.com Coin 20260113 0 0.0992566444 0.1037324117 0.0989775644 0.1025733858 16653727 0.1025733858 up up correct
CRPT-USD.CC Crypterium 20260113 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260113 0 0.0468875655 0.0590717242 0.0231248878 0.0277090377 119402 0.0277090377 down down correct
CRW-USD.CC Crown 20260113 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260113 0 5.158320635E-5 5.312270115E-5 4.962489665E-5 5.30859685E-5 2945 5.30859685E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260113 0 0.274602642 0.2913374374 0.2678778633 0.2900774773 11115370 0.2900774773 up up correct
CTSI-USD.CC Cartesi 20260113 0 0.0343622188 0.0373596809 0.0343620809 0.0370639427 2975340 0.0370639427 up up correct
CTXC-USD.CC Cortex 20260113 0 0.0161754083 0.0164724991 0.0158491678 0.0162452313 1305467 0.0162452313 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260113 0 0.1465679418 0.1481834432 0.1417129948 0.1431071442 2676 0.1431071442 down down correct
CVC-USD.CC Civic 20260113 0 0.0454192633 0.0476038392 0.0454181895 0.0475002184 6581743 0.0475002184 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260113 0 0.00317738589909 0.1267996371 0.00317738589909 0.1267996371 188 0.1267996371 up up correct
CVT-USD.CC CyberVein 20260113 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260113 0 1.9338291127 2.1390164452 1.9330904816 2.1163846357 12724432 2.1163846357 up up correct
CWS-USD.CC Crowns 20260113 0 0.0501853454 0.0505963367 0.0482942253 0.0497275683 33209 0.0497275683 down up incorrect
CXO-USD.CC CargoX 20260113 0 0.1880776328 0.1912415525 0.1786540095 0.1904259507 11891 0.1904259507 up down incorrect
CXT-USD.CC Coinonat 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260113 0 0.9997803947 1.0002918948 0.9992946689 0.9996601577 115917612 0.9996601577 down down correct
DAO-USD.CC GameDAO 20260113 0 0.0530304452 0.05431045 0.0527715714 0.0541373159 904878 0.0541373159 up up correct
DAPP-USD.CC LiquidApps 20260113 0 4.869076952E-5 4.908613817E-5 4.445297579E-5 4.54895114E-5 67 4.54895114E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260113 0 0.0125320099 0.0134648671 0.0125035788 0.0133405508 1288481 0.0133405508 up up correct
DARA-USD.CC Immutable 20260113 0 0.00229980815699 0.00238197410197 0.00229980815699 0.00238197410197 0 0.00238197410197 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260113 0 0.00062610600412 0.0006356645285 0.0006247764236 0.0006302954214 3272 0.0006302954214 up up correct
DASH-USD.CC Dash 20260113 0 39.2733760718 67.4790701839 39.2417613984 59.1840547142 987105494 59.1840547142 up up correct
DBC-USD.CC DeepBrain Chain 20260113 0 0.00019929270216 0.00026964230227 0.00019924646777 0.00021316894233 41325 0.00021316894233 up down incorrect
DCR-USD.CC Decred 20260113 0 16.2582331789 22.4846401468 16.2069940554 19.5126507071 19152224 19.5126507071 up up correct
DEGO-USD.CC DeroGold 20260113 0 0.4979781442 0.5230870357 0.4961703337 0.5198468381 1552828 0.5198468381 up up correct
DEM-USD.CC Deutsche eMark 20260113 0 0.00273479965365 0.00376613570596 0.00188130062637 0.00190720459805 77 0.00190720459805 down down correct
DENT-USD.CC Dent 20260113 0 0.00021438357536 0.0002339337476 0.00021370871852 0.00022978277028 1953922 0.00022978277028 up up correct
DEP-USD.CC DEAPcoin 20260113 0 0.00129228202643 0.00132781469149 0.00129168957171 0.00132519160506 144783 0.00132519160506 up up correct
DERI-USD.CC Deri Protocol 20260113 0 0.00262803091064 0.00272161533809 0.00260733794958 0.00262804718714 17887 0.00262804718714 up up correct
DERO-USD.CC Dero 20260113 0 0.1795193255 0.2794229953 0.1784544758 0.2776362628 12314 0.2776362628 up up correct
DEUS-USD.CC DEUS Finance 20260113 0 4.2343260783 4.4223451327 4.2343260783 4.4223451327 197 4.4223451327 up up correct
DEXE-USD.CC DeXe 20260113 0 3.4382160388 3.5152540013 3.3676849606 3.4637926677 8408692 3.4637926677 up up correct
DFD-USD.CC DefiDollar DAO 20260113 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260113 0 4.897055268E-5 5.11376893E-5 4.862094992E-5 4.927201639E-5 12098 4.927201639E-5 up up correct
DFT-USD.CC DraftCoin 20260113 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260113 0 0.00578656577759 0.00624569981135 0.00554300828438 0.00614795042078 4991274 0.00614795042078 up up correct
DGC-USD.CC Digitalcoin 20260113 0 0.00091159988455 0.00095955221449 0.00090990581387 0.00095782013762 0 0.00095782013762 up up correct
DHT-USD.CC dHEDGE 20260113 0 0.1523726525 0.1794927349 0.1523700057 0.1649419663 4094 0.1649419663 up up correct
DIA-USD.CC DIA 20260113 0 0.2941058471 0.3088925226 0.2939350665 0.3044813173 1973324 0.3044813173 up up correct
DIAMOND-USD.CC Diamond 20260113 0 2.4804741139 2.6439609739 2.4804741139 2.6230406342 29528 2.6230406342 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260113 0 0.00013262101941 0.00013330083659 0.00012047163962 0.00013149196326 71 0.00013149196326 down down correct
DIME-USD.CC Dimecoin 20260113 0 3.8368961E-7 5.4955417E-7 2.9082655E-7 5.2925396E-7 2 5.2925396E-7 up up correct
DIP-USD.CC Dipper Network 20260113 0 0.00753885340428 0.00760006883193 0.00288439673171 0.00337364519901 29 0.00337364519901 down down correct
DKA-USD.CC dKargo 20260113 0 0.00629876791572 0.00642199856419 0.00611805097104 0.00640574650389 2096089 0.00640574650389 up up correct
DLC-USD.CC Dollarcoin 20260113 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260113 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260113 0 0.0134390629 0.0135877605 0.0126540526 0.0135084309 29890 0.0135084309 up up correct
DODO-USD.CC DODO 20260113 0 0.0180224251 0.0195494211 0.0180068719 0.0193993138 2366319 0.0193993138 up up correct
DOGE-USD.CC Dogecoin 20260113 0 0.1365402548 0.1501896774 0.1362020031 0.1480952121 1732372910 0.1480952121 up up correct
DOGEC-USD.CC DogeCash 20260113 0 0.00039940301641 0.00039948292751 0.0003877829031 0.00039112302653 5 0.00039112302653 down down correct
DONUT-USD.CC Donut 20260113 0 0.00234425118209 0.00234425118209 0.00227183922431 0.00227706590348 0 0.00227706590348 down down correct
DOT-USD.CC Polkadot [IOU] 20260113 0 2.0523302365 2.3360153634 2.0514468107 2.2817158125 299518636 2.2817158125 up up correct
DPI-USD.CC DeFi Pulse Index 20260113 0 60.3845736487 66.7913534296 60.3845736487 65.7565487233 10137 65.7565487233 up up correct
DPY-USD.CC Delphy 20260113 0 0.00063483966027 0.00078240221571 0.0005992366357 0.00069827069858 12407 0.00069827069858 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260113 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260113 0 0.0103012238 0.0105520333 0.0102991386 0.010551804 82768 0.010551804 up down incorrect
DSLA-USD.CC DSLA Protocol 20260113 0 3.902201488E-5 4.235379436E-5 3.902201488E-5 4.235379436E-5 0 4.235379436E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260113 0 0.00166354933895 0.00173799740314 0.00166354933895 0.00173799740314 519 0.00173799740314 up down incorrect
DUSK-USD.CC Dusk Network 20260113 0 0.0753552818 0.079697361 0.0651185258 0.0657501026 25947188 0.0657501026 down up incorrect
DVI-USD.CC Dvision Network 20260113 0 0.00024983313877 0.00025989104206 0.00020580093119 0.00021572427853 7756 0.00021572427853 down down correct
DYDX-USD.CC dYdX 20260113 0 0.1937040577 0.2185936052 0.1934678528 0.214485874 8218185 0.214485874 up up correct
DYP-USD.CC DeFi Yield Protocol 20260113 0 0.00286011879414 0.00302488837094 0.00286011879414 0.00301977491484 0 0.00301977491484 up up correct
EDRC-USD.CC EDRCoin 20260113 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260113 0 0.0466468024 0.0466639259 0.0293063985 0.0338217852 0 0.0338217852 down down correct
EGG-USD.CC Nestree 20260113 0 0.00444100096895 0.00468380571071 0.00443245387874 0.00454112536789 14790 0.00454112536789 up down incorrect
EGLD-USD.CC Elrond 20260113 0 5.9426096381 6.3883500618 5.9333422944 6.33966566 14704479 6.33966566 up down incorrect
ELF-USD.CC aelf 20260113 0 0.1049012977 0.1076889103 0.1030664582 0.1076357029 5599814 0.1076357029 up down incorrect
ELON-USD.CC Dogelon Mars 20260113 0 5.120304E-8 5.451029E-8 5.101254E-8 5.342232E-8 6965308 5.342232E-8 up down incorrect
EMC-USD.CC Emercoin 20260113 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260113 0 0.0291593454 0.0322958227 0.0291479634 0.0319083549 8337883 0.0319083549 up up correct
ENS-USD.CC Ethereum Name Service 20260113 0 10.082829083 11.0058359572 10.0811317372 10.8450001327 37616162 10.8450001327 up up correct
ENT-USD.CC Eternity 20260113 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260113 0 0.1678860961 0.1833967095 0.1678603373 0.1809311809 203576 0.1809311809 up up correct
EOSDAC-USD.CC eosDAC 20260113 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260113 0 0.2914438495 0.3246534733 0.2858502619 0.3237769398 93594 0.3237769398 up up correct
ERG-USD.CC Ergo 20260113 0 0.4472151481 0.4630557104 0.4318145123 0.4585886614 201349 0.4585886614 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260113 0 1.12372855E-5 2.007616639E-5 1.123203447E-5 1.654628573E-5 14 1.654628573E-5 up down incorrect
ESD-USD.CC Empty Set Dollar 20260113 0 0.00041970873951 0.00042311677103 0.00038317945309 0.00039211426889 2 0.00039211426889 down down correct
ESS-USD.CC Essentia 20260113 0 9.095539114E-5 9.786695982E-5 8.969406041E-5 9.615025329E-5 11788 9.615025329E-5 up up correct
ETC-USD.CC Ethereum Classic 20260113 0 12.2489216063 13.4503102781 12.2337940611 13.2758153202 92627071 13.2758153202 up up correct
ETH-USD.CC Ethereum 20260113 0 3092.0085449219 3352.580078125 3088.5129394531 3322.0954589844 27237310134 3322.0954589844 up up correct
ETHIX-USD.CC EthicHub 20260113 0 0.2574297554 0.2660725949 0.2574212671 0.2660725741 0 0.2660725741 up up correct
ETHM-USD.CC Ethereum Meta 20260113 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260113 0 0.54900699853897 0.60601401329041 0.54882597923279 0.59754198789597 7635721 0.59754198789597 up up correct
ETN-USD.CC Electroneum 20260113 0 0.00122360158082 0.00129303796108 0.00119610782777 0.00128775209952 567759 0.00128775209952 up up correct
EUC-USD.CC Eurocoin 20260113 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260113 0 1.1630330526 1.1762214448 1.1610132872 1.1719483401 1720 1.1719483401 up up correct
EVIL-USD.CC Evil Coin 20260113 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260113 0 0.00055142118511 0.00056126296267 0.00051105422092 0.00052228124089 385666 0.00052228124089 down down correct
EWT-USD.CC Energy Web Token 20260113 0 0.802052774 0.8121223227 0.8004990711 0.8115479007 155108 0.8115479007 up up correct
EXM-USD.CC EXMO Coin 20260113 0 0.00676421200566 0.0068857634675 0.00670326188328 0.00671649407808 2686114 0.00671649407808 down down correct
eXRD-USD.CC E-RADIX 20260113 0 0.0010663558101 0.00113368721979 0.00105192067321 0.00111263459907 11011 0.00111263459907 up up correct
EZ-USD.CC EasyFi 20260113 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
FARM-USD.CC Harvest Finance 20260113 0 18.7060023466 19.8623405643 18.7060023466 19.6883393011 1176637 19.6883393011 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260113 0 0.3977732133 0.4040328924 0.3943409216 0.3978007692 2757068 0.3978007692 up down incorrect
FET-USD.CC Fetch.AI 20260113 0 0.2810272446 0.2994096004 0.2800498991 0.294136715 96496498 0.294136715 up up correct
FIDA-USD.CC Bonfida 20260113 0 0.0347960563 0.0368408358 0.0347935696 0.0365505783 3577295 0.0365505783 up up correct
FIL-USD.CC Filecoin [Futures] 20260113 0 1.4625899519 1.5945094731 1.4563920383 1.5732086717 194016378 1.5732086717 up up correct
FIN-USD.CC FENNIECOIN 20260113 0 2.896663026E-5 2.900147465E-5 2.896019135E-5 2.89823565E-5 51557 2.89823565E-5 up up correct
FIO-USD.CC FIO Protocol 20260113 0 0.0113442889 0.0119706905 0.0112883332 0.0118305379 1768910 0.0118305379 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260113 0 0.0003637874505 0.00042145654326 0.00036366222683 0.0003938578536 12269 0.0003938578536 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260113 0 0.0145512091 0.0150503561 0.0141882259 0.0148714082 1609556 0.0148714082 up up correct
FIRO-USD.CC Firo 20260113 0 1.3807896882 1.5481106486 1.3361802522 1.4441562056 656261 1.4441562056 up up correct
FIS-USD.CC Stafi 20260113 0 0.01956495 0.0240222991 0.0195418538 0.0203397356 1528678 0.0203397356 up up correct
FLIXX-USD.CC Flixxo 20260113 0 0.0118274203 0.0119234589 0.0107980226 0.0110498063 0 0.0110498063 down down correct
FLM1-USD.CC Flamingo 20260113 0 0.00568171396441 0.00606224592411 0.00563401171207 0.00604876787106 245471 0.00604876787106 up up correct
FLOKI-USD.CC Floki Inu 20260113 0 5.045414601E-5 5.620120238E-5 5.031866932E-5 5.505118454E-5 73379423 5.505118454E-5 up up correct
FLOW-USD.CC Flow 20260113 0 0.0967567064 0.0986108601 0.0850428163 0.0929563884 20683374 0.0929563884 down down correct
FOR-USD.CC The Force Protocol 20260113 0 0.00049447675265 0.00049798862465 0.00048156073245 0.00049362274313 14885 0.00049362274313 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260113 0 1.707105977 1.7964408281 1.6940506511 1.7802154574 2217213 1.7802154574 up down incorrect
FOX-USD.CC SmartFox 20260113 0 0.0113980683 0.0120941148 0.0113975592 0.012022663 111207 0.012022663 up down incorrect
FRAX-USD.CC Frax 20260113 0 0.9926514208 0.9948203818 0.9913508913 0.9928869541 3477721 0.9928869541 up down incorrect
FRC-USD.CC Freicoin 20260113 0 0.00642870158032 0.0067168655014 0.00642870158032 0.00667521609317 252 0.00667521609317 up down incorrect
FREE-USD.CC FREE Coin 20260113 0 2.209895E-8 2.309341E-8 1.944978E-8 2.203053E-8 32602 2.203053E-8 down down correct
FRN-USD.CC Francs 20260113 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260113 0 0.0203921695 0.0210321898 0.0203896203 0.0210318222 0 0.0210318222 up up correct
FRST-USD.CC FirstCoin 20260113 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260113 0 1.746253054E-5 1.777152161E-5 1.734593937E-5 1.777152161E-5 0 1.777152161E-5 up up correct
FSCC-USD.CC Fisco 20260113 0 0.0943839496 0.0944090785 0.0879397292 0.0935336759 36 0.0935336759 down up incorrect
FSN-USD.CC Fusion 20260113 0 0.0169808299 0.0169889485 0.0158058304 0.0158131606 5526 0.0158131606 down up incorrect
FTC-USD.CC Feathercoin 20260113 0 0.00091159988455 0.00185391528481 0.00090990581387 0.00095360229902 4 0.00095360229902 up up correct
FTT-USD.CC FTX Token 20260113 0 0.5137078668 0.5501355183 0.5111594582 0.5425983919 5707136 0.5425983919 up up correct
FTX-USD.CC FintruX Network 20260113 0 0.00070988986645 0.00071565416633 0.0006481047097 0.00066321694014 22 0.00066321694014 down down correct
FUN-USD.CC FunFair 20260113 0 0.00187728477552 0.00197294768744 0.00187602782906 0.00196544029012 2880263 0.00196544029012 up up correct
FUND-USD.CC Unification 20260113 0 0.0126120904 0.0140166506 0.0116321696 0.0131486768 0 0.0131486768 up up correct
FUSE-USD.CC Fuse Network 20260113 0 0.00704769111972 0.00756041858889 0.00700390584409 0.00716826709491 509162 0.00716826709491 up up correct
FXS-USD.CC Frax Share USD 20260113 0 0.8203781124 0.8308102765 0.7675607488 0.7930355105 2502756 0.7930355105 down down correct
FYD-USD.CC FYDcoin 20260113 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260113 0 1.1925855884 1.2048298261 1.1856804052 1.1959934638 172632 1.1959934638 up up correct
GALA-USD.CC Gala 20260113 0 0.00687399564609 0.00768736047919 0.00686210710025 0.00757705214211 62372151 0.00757705214211 up up correct
GAME-USD.CC GameCredits 20260113 0 0.00033527461423 0.00033527461423 0.00033527461423 0.00033527461423 0 0.00033527461423
GAS-USD.CC Gas 20260113 0 2.0321175084 2.1667590021 2.0317041335 2.1483885613 4432941 2.1483885613 up down incorrect
GB-USD.CC GoldBlocks 20260113 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260113 0 2.8768632999 2.9294474798 2.8757561036 2.9283656715 4641 2.9283656715 up up correct
GEEQ-USD.CC GEEQ 20260113 0 0.0143692026 0.0144690043 0.0127153059 0.0128434121 182970 0.0128434121 down down correct
GENE1-USD.CC Genopets 20260113 0 0.00251871065571 0.00260217742416 0.00247149546344 0.00257035266187 424 0.00257035266187 up up correct
GFARM2-USD.CC Gains Farm v2 20260113 0 2334.7507377993 2334.7537009334 2334.7507377993 2334.7537009334 0 2334.7537009334 up up correct
GGTK-USD.CC GG Token 20260113 0 0.00109464461689 0.00112100622573 0.00109464461689 0.00112100622573 0 0.00112100622573 up up correct
GHOST-USD.CC Ghost 20260113 0 0.0453606861 0.0489371462 0.0428120905 0.0440185394 0 0.0440185394 down down correct
GHST-USD.CC Aavegotchi 20260113 0 0.1719961038 0.1879509871 0.1703058524 0.1854715617 861737 0.1854715617 up up correct
GLC-USD.CC GoldCoin 20260113 0 0.00538206267354 0.00543612436063 0.00342981306097 0.00344068323602 111 0.00344068323602 down down correct
GLEEC-USD.CC Gleec Coin 20260113 0 0.3452452912 0.3496576736 0.0629518447 0.0899612283 227547 0.0899612283 down down correct
GLM-USD.CC Golem 20260113 0 0.3184815273 0.3670936748 0.3153932547 0.3303655295 50282736 0.3303655295 up up correct
GLMR-USD.CC Moonbeam 20260113 0 0.0235552558 0.0248364066 0.0234927294 0.0243930096 2004340 0.0243930096 up up correct
GM-USD.CC GM 20260113 0 5.75337208E-6 5.76811766E-6 5.60301043E-6 5.64656256E-6 53597 5.64656256E-6 down down correct
GMX11857-USD.CC GMX 20260113 0 7.8432597474 8.5749563548 7.8162065422 8.4537251553 9289945 8.4537251553 up up correct
GNO-USD.CC Gnosis 20260113 0 140.3718486582 147.1958097085 139.5485715135 146.4064642049 10161578 146.4064642049 up up correct
GNX-USD.CC Genaro Network 20260113 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260113 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260113 0 0.00152734295557 0.00155725699527 0.00152734295557 0.00155725699527 0 0.00155725699527 up up correct
GRIN-USD.CC Grin 20260113 0 0.0351267858 0.0377991802 0.0345261876 0.0366764878 28900 0.0366764878 up up correct
GRLC-USD.CC Garlicoin 20260113 0 0.00641866932079 0.0067168655014 0.00641866932079 0.00667521609317 3 0.00667521609317 up up correct
GRS-USD.CC Groestlcoin 20260113 0 0.1463807484 0.1508234292 0.129088609 0.1381068023 15796184 0.1381068023 down down correct
GSR-USD.CC GeyserCoin 20260113 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260113 0 0.0282364277 0.0293275285 0.0282364277 0.0293275285 0 0.0293275285 up up correct
GT-USD.CC Gatechain Token 20260113 0 10.2988181319 10.7168339502 10.2451527314 10.6363692046 5998780 10.6363692046 up up correct
GTC-USD.CC Game.com 20260113 0 1.416526575E-5 1.838334687E-5 1.281480166E-5 1.458103548E-5 8912 1.458103548E-5 up up correct
GTO-USD.CC Gifto 20260113 0 6.62233957E-5 6.62233957E-5 6.391504651E-5 6.391504651E-5 0 6.391504651E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260113 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260113 0 0.00778369199253 0.0081450353867 0.00778369199253 0.0081450353867 0 0.0081450353867 up up correct
GUSD-USD.CC Gemini Dollar 20260113 0 0.9997584687 1.0013873695 0.9976280562 0.9995393667 5305858 0.9995393667 down down correct
GXC-USD.CC GXChain 20260113 0 0.5450715117 0.5636524135 0.5217753264 0.5633485304 0 0.5633485304 up up correct
HAKKA-USD.CC Hakka Finance 20260113 0 0.00233950361679 0.00235417754119 0.00233915632174 0.00235417754119 3 0.00235417754119 up down incorrect
HARD-USD.CC HARD Protocol 20260113 0 0.00568158461474 0.0057564522614 0.00476464089931 0.00476541693617 31025 0.00476541693617 down down correct
HBAR-USD.CC Hedera Hashgraph 20260113 0 0.1149751016 0.1235668613 0.1145322647 0.1221419799 212001863 0.1221419799 up up correct
HBD-USD.CC Hive Backed Dollar 20260113 0 1.0190367368 1.0210503121 0.9732586454 0.9773544432 5944 0.9773544432 down down correct
HBN-USD.CC HoboNickels 20260113 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260113 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260113 0 0.00019824916129 0.00020669318625 0.00019824751051 0.0002060578744 10 0.0002060578744 up up correct
HEDG-USD.CC HedgeTrade 20260113 0 0.00860304176472 0.00867289839311 0.00785427733086 0.00803742003482 7 0.00803742003482 down down correct
HEGIC-USD.CC HEGIC 20260113 0 0.0232558813 0.0276657767 0.0226664169 0.0240357896 19 0.0240357896 up up correct
HELMET-USD.CC Helmet Insure 20260113 0 0.00312923455778 0.00318795932154 0.00312923455778 0.00318795932154 0 0.00318795932154 up up correct
HEX-USD.CC HEX 20260113 0 0.00093713495301 0.00100611103309 0.00093712916794 0.00099876111789 41617 0.00099876111789 up down incorrect
HEZ-USD.CC Hermez Network 20260113 0 3.5175460774 3.6288016849 3.5173853067 3.5904180869 0 3.5904180869 up down incorrect
HGET-USD.CC Hedget 20260113 0 0.0424280849 0.0427076744 0.0360095865 0.0365425881 51420 0.0365425881 down up incorrect
HIBS-USD.CC Hiblocks 20260113 0 6.03372392E-6 6.04230724E-6 6.01577731E-6 6.03129192E-6 15783 6.03129192E-6 down down correct
HIGH-USD.CC Highstreet 20260113 0 0.21389000117779 0.23222699761391 0.21259400248528 0.22933700680733 5487938 0.22933700680733 up up correct
HMQ-USD.CC Humaniq 20260113 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260113 0 0.00573317576795 0.00574888755773 0.00453239801738 0.00542915322752 18037 0.00542915322752 down down correct
HNST-USD.CC Honest 20260113 0 0.00260743058444 0.0026705224791 0.00249164261556 0.00261029226392 0 0.00261029226392 up up correct
HNT-USD.CC Helium 20260113 0 1.3205132195 1.4085076604 1.3140516964 1.3854201042 5269163 1.3854201042 up up correct
HNY-USD.CC Honey 20260113 0 1.322589385 1.3558061526 1.3149926242 1.3557843427 0 1.3557843427 up up correct
HOGE-USD.CC Hoge Finance 20260113 0 7.90127762E-6 8.28793183E-6 7.75606847E-6 7.93236339E-6 4411 7.93236339E-6 up up correct
HOPR-USD.CC HOPR 20260113 0 0.0258002925 0.0259504788 0.025412814 0.025676189 154690 0.025676189 down down correct
HOT-USD.CC Hydro Protocol 20260113 0 0.00050989070542 0.00054924342306 0.00050892314579 0.00054210876967 269938 0.00054210876967 up up correct
HOT1-USD.CC Holo 20260113 0 0.00050997613525 0.00054861935551 0.0005090198894 0.0005420613138 5689789 0.0005420613138 up up correct
HPY-USD.CC Hyper Pay 20260113 0 0.00034709784166 0.00034823673828 0.00031967647599 0.0003296954158 37337 0.0003296954158 down down correct
HT-USD.CC Huobi Token 20260113 0 0.1960724653 0.2150407534 0.1073771861 0.1076876728 317471 0.1076876728 down down correct
HTR-USD.CC Hathor Network 20260113 0 0.0100659284 0.0111843892 0.00999908207341 0.0110205701 379191 0.0110205701 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260113 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260113 0 0.1459551077 0.1514583205 0.1448257347 0.1504429235 237305 0.1504429235 up down incorrect
HUSH-USD.CC Hush 20260113 0 0.0264343847 0.027814121 0.0263892186 0.0276544667 0 0.0276544667 up up correct
HVCO-USD.CC High Voltage 20260113 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260113 0 0.00472197086483 0.00524866487241 0.00471995218674 0.00491515325011 1776 0.00491515325011 up up correct
HYDRA-USD.CC HYDRA 20260113 0 0.0760985569 0.0767995769 0.0754638416 0.0758219411 82985 0.0758219411 down down correct
HYVE-USD.CC Hyve 20260113 0 0.00063120191443 0.00064846190865 0.00063120191443 0.00064846190865 0 0.00064846190865 up up correct
IBANK-USD.CC iBank 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260113 0 0.00074154470821 0.00074289706129 0.00073978758239 0.0007401046221 121890 0.0007401046221 down down correct
ICHI-USD.CC ICHI 20260113 0 0.1821355953 0.1925435481 0.1817665841 0.1894485897 3625 0.1894485897 up up correct
ICOB-USD.CC ICOBID 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260113 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260113 0 3.1080274819 3.7292970561 3.1079299789 3.6256927045 247652820 3.6256927045 up up correct
ICX-USD.CC ICON 20260113 0 0.0568027393 0.0610304484 0.0567341753 0.0603311792 2767326 0.0603311792 up up correct
ID-USD.CC Infinite Divs 20260113 0 0.00636199329318 0.00636199329318 0.00634673276326 0.00634781305637 0 0.00634781305637 down down correct
IDEX-USD.CC IDEX 20260113 0 0.00922287905904 0.00985521275979 0.00917697984303 0.00975777888084 3176985 0.00975777888084 up up correct
IDLE-USD.CC IDLE 20260113 0 0.00332668512414 0.00335369777999 0.00303714758942 0.00310796650737 4 0.00310796650737 down down correct
IETHEREUM-USD.CC iEthereum 20260113 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260113 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260113 0 0.00062927507117 0.00062952414557 0.00046943165949 0.00046972648886 169 0.00046972648886 down down correct
ILC-USD.CC ILCoin 20260113 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260113 0 5.6394912704 6.2663565433 5.6215712603 6.1885202638 12013215 6.1885202638 up down incorrect
IMS-USD.CC Independent Money System 20260113 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260113 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260113 0 0.4966604003 0.5106361021 0.4951162484 0.5049735345 66474 0.5049735345 up up correct
INJ-USD.CC Injective Protocol 20260113 0 5.0180539549 5.7780665717 5.0178685529 5.6394109383 77531715 5.6394109383 up up correct
INK-USD.CC Ink 20260113 0 0.0006348796187 0.00066985268933 0.00054232108496 0.00066116351232 13367 0.00066116351232 up up correct
INXT-USD.CC Internxt 20260113 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260113 0 50.6129038351 68.1814442039 50.5838956301 64.9633487324 915 64.9633487324 up up correct
IOST-USD.CC IOST 20260113 0 0.00162605122386 0.00170193168643 0.00161437586142 0.00168857235093 7735557 0.00168857235093 up up correct
IOTX-USD.CC IoTeX 20260113 0 0.0085953361077 0.00874007964804 0.0084252003765 0.00872958468754 3878988 0.00872958468754 up up correct
IQ-USD.CC Everipedia 20260113 0 0.00164810249383 0.00172175698901 0.00163775746719 0.00172170749626 1618602 0.00172170749626 up up correct
IRIS-USD.CC IRISnet 20260113 0 0.00084510422207 0.00582287951246 0.00084105765723 0.00085883497831 113669 0.00085883497831 up up correct
ISIKC-USD.CC Isiklar Coin 20260113 0 0.24783415 0.2484196295 0.2473839471 0.247841118 451355 0.247841118 up up correct
ITAM-USD.CC ITAM Games 20260113 0 0.00990180009109 0.00990180009109 0.00990180009109 0.00990180009109 0 0.00990180009109
IXC-USD.CC Ixcoin 20260113 0 0.0592539925 0.0710068639 0.0591438779 0.0705665701 14 0.0705665701 up down incorrect
JADE-USD.CC Jade Currency 20260113 0 0.00082631055643 0.00084934659508 0.00082631055643 0.00084264403174 0 0.00084264403174 up up correct
JASMY-USD.CC JasmyCoin 20260113 0 0.00856115187825 0.00898063831441 0.00851162800842 0.00889815201985 41492159 0.00889815201985 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260113 0 0.0149907877 0.0149907877 0.0139305336 0.0149180354 368 0.0149180354 down up incorrect
JFC-USD.CC JFIN 20260113 0 0.0960907171 0.0979234388 0.0923030572 0.0948809124 88455 0.0948809124 down up incorrect
JFI-USD.CC JackPool finance 20260113 0 2.4194833315 2.5474844546 2.2974686311 2.4874706867 11678 2.4874706867 up down incorrect
JGN-USD.CC Juggernaut 20260113 0 0.00188028733893 0.00199752132734 0.00188028733893 0.00199752132734 0 0.00199752132734 up up correct
JRT-USD.CC Jarvis Reward Token 20260113 0 0.00172190949741 0.00173589138837 0.00157204336573 0.00160869960546 33 0.00160869960546 down down correct
JST-USD.CC JUST 20260113 0 0.0403871217 0.0409201835 0.0396326883 0.0399885013 29136793 0.0399885013 down down correct
JULD-USD.CC JulSwap 20260113 0 9.988493193E-5 0.00010000508499 9.986272879E-5 9.993916035E-5 14735 9.993916035E-5 up up correct
JUP-USD.CC Jupiter 20260113 0 0.00066506499593 0.00076794416351 0.00066506499593 0.00076794416351 0 0.00076794416351 up up correct
JUV-USD.CC Juventus Fan Token 20260113 0 0.7428442787 0.7542198774 0.7390139727 0.7521843601 3932580 0.7521843601 up up correct
KAI-USD.CC kaicoin 20260113 0 0.00097235244832 0.00099849374508 0.00095295346984 0.00097394984267 8155 0.00097394984267 up up correct
KAN-USD.CC BitKan 20260113 0 0.00066826423413 0.00066838540124 0.00066385823168 0.00066457396558 92209 0.00066457396558 down down correct
KAVA-USD.CC Kava 20260113 0 0.0835602982 0.0879016672 0.0829197064 0.086797846 9012135 0.086797846 up up correct
KCS-USD.CC KuCoin Shares 20260113 0 11.1833381026 11.6058652394 11.1181963209 11.5517284644 2985985 11.5517284644 up up correct
KDA-USD.CC Kadena 20260113 0 0.00978694018928 0.0109222213 0.00916658751228 0.0106544639 47393 0.0106544639 up up correct
KDAG-USD.CC King DAG 20260113 0 0.00100741636217 0.00106812434754 0.00094769503408 0.00094919718688 0 0.00094919718688 down down correct
KDG-USD.CC Kingdom Game 4.0 20260113 0 8.208690957E-5 8.421215968E-5 8.208690957E-5 8.421215968E-5 0 8.421215968E-5 up up correct
KEEP-USD.CC Keep network 20260113 0 0.0986706795 0.1170008293 0.0980389417 0.1108982939 8640 0.1108982939 up up correct
KEX-USD.CC Kira Network 20260113 0 0.00729746650778 0.00729746650778 0.00727756835049 0.00729737056421 0 0.00729737056421 down down correct
KEYFI-USD.CC KeyFi 20260113 0 0.0146378418 0.015241142 0.0146378418 0.015241142 0 0.015241142 up up correct
KIN-USD.CC Kin 20260113 0 8.1484115E-7 8.4578002E-7 7.6512834E-7 8.1111318E-7 60860 8.1111318E-7 down down correct
KISHU-USD.CC Kishu Inu 20260113 0 3.862E-11 4.157E-11 3.861E-11 4.141E-11 144039 4.141E-11 up up correct
KLAY-USD.CC Klaytn 20260113 0 0.061297305 0.0648750121 0.0606028763 0.0648550223 1903 0.0648550223 up up correct
KLIMA-USD.CC Klima DAO 20260113 0 0.0672192478 0.0720670548 0.0671073546 0.0720670548 549 0.0720670548 up up correct
KLV-USD.CC Klever 20260113 0 0.00177556055532 0.00189289425686 0.0017706624018 0.00188961058137 261671 0.00188961058137 up up correct
KMD-USD.CC Komodo 20260113 0 0.0365044181 0.0372573145 0.0250310911 0.0363615324 193346 0.0363615324 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260113 0 0.2337051594 0.2512650354 0.2335167053 0.2456336532 12209681 0.2456336532 up up correct
KOBO-USD.CC Kobocoin 20260113 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260113 0 2.8619801808 3.0160688635 2.8098940863 2.9888537005 80634 2.9888537005 up up correct
KRL-USD.CC Kryll 20260113 0 0.1893829104 0.1901195605 0.1890215617 0.1898012352 119078 0.1898012352 up up correct
KSM-USD.CC Kusama 20260113 0 7.2751346275 8.3437946987 7.2694908491 8.1606694052 14777100 8.1606694052 up up correct
KTON-USD.CC Darwinia Commitment Token 20260113 0 1.6712616076 1.7496430537 1.6182993337 1.7039523989 12717 1.7039523989 up up correct
KUJI-USD.CC Kujira 20260113 0 0.0517293281 0.062467475 0.0503741547 0.0534704001 0 0.0534704001 up up correct
KURT-USD.CC Kurrent 20260113 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260113 0 0.00091142007218 0.00095770342721 0.00090993943486 0.00095288304981 0 0.00095288304981 up up correct
LAYER-USD.CC UniLayer 20260113 0 0.00205582059204 0.00227596882688 0.00205582059204 0.00217985515831 0 0.00217985515831 up up correct
LAZIO-USD.CC Lazio Fan Token 20260113 0 1.0534395987 1.1198107386 1.0490477376 1.114285833 3302464 1.114285833 up up correct
LBK-USD.CC Liberbank 20260113 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260113 0 0.00913676809319 0.0095585463993 0.00909973055842 0.00952163800596 19 0.00952163800596 up down incorrect
LCX-USD.CC LCX 20260113 0 0.0595791137 0.0644911929 0.0586374414 0.0637702669 451149 0.0637702669 up down incorrect
LDO-USD.CC Leonardo SPA 20260113 0 0.6074416517 0.6702983358 0.6074416517 0.663928935 52889096 0.663928935 up down incorrect
LET-USD.CC LinkEye 20260113 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260113 0 8.6010766E-7 8.6010766E-7 8.6010766E-7 8.6010766E-7 0 8.6010766E-7
LIKE-USD.CC LikeCoin 20260113 0 0.00171520920679 0.0018160023461 0.00164430616758 0.00175473734272 161 0.00175473734272 up down incorrect
LINEAR-USD.CC Linear 20260113 0 2.636198901E-5 2.851678141E-5 1.887307976E-5 2.754113843E-5 901 2.754113843E-5 up up correct
LINK-USD.CC Chainlink 20260113 0 13.0689471955 14.1523784053 13.0548308668 14.0421684368 543318706 14.0421684368 up up correct
LINKA-USD.CC LINKA 20260113 0 0.0003411649787 0.00035503431918 0.00033679145068 0.00035284823449 371 0.00035284823449 up up correct
LIT1-USD.CC Litentry 20260113 0 0.1264085375 0.2696953855 0.1247190359 0.1316896 66379 0.1316896 up up correct
LIVE-USD.CC Live Stars 20260113 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260113 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260113 0 0.4564141343 0.487448513 0.4330634925 0.4562091453 21156 0.4562091453 down up incorrect
LOOKS-USD.CC LooksRare 20260113 0 0.00117203811429 0.00126926378062 0.00114752713725 0.00117194527069 1020164 0.00117194527069 down up incorrect
LOOM-USD.CC Loom Network 20260113 0 0.00392370910485 0.00396129941085 0.00184223743422 0.00190432760119 1 0.00190432760119 down down correct
LPT-USD.CC Livepeer 20260113 0 3.0512482693 3.5467442177 3.0488828949 3.4403631336 21986403 3.4403631336 up up correct
LRC-USD.CC Loopring 20260113 0 0.0506989404 0.0559643384 0.0506705206 0.055264331 13590718 0.055264331 up down incorrect
LSK-USD.CC Lisk 20260113 0 0.1955165283 0.2148906084 0.1953831592 0.2124353099 25609980 0.2124353099 up down incorrect
LTC-USD.CC Litecoin 20260113 0 76.0502141646 78.8137287601 75.4242697569 78.1239167431 873722670 78.1239167431 up down incorrect
LTCR-USD.CC Litecred 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260113 0 0.00387771004951 0.00404186757609 0.0037667152407 0.00402706269121 166154 0.00402706269121 up up correct
LTX-USD.CC Lattice Token 20260113 0 0.0115431232 0.01183419 0.0114047396 0.0117778524 60006 0.0117778524 up up correct
LUN-USD.CC Lunyr 20260113 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260113 0 0.0870790298 0.0914215299 0.0868746579 0.0910084714 18058777 0.0910084714 up up correct
MAHA-USD.CC MahaDAO 20260113 0 0.085341532 0.0858198601 0.0827822373 0.0829148737 59754 0.0829148737 down down correct
MAN-USD.CC Matrix AI Network 20260113 0 0.00280651411613 0.00281912233341 0.00274219822901 0.00277583106103 76720 0.00277583106103 down down correct
MANA-USD.CC Decentraland 20260113 0 0.1345216627 0.1508411411 0.1341077926 0.1487094786 36151406 0.1487094786 up down incorrect
MANNA-USD.CC Manna 20260113 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260113 0 0.00443464228863 0.00454884609442 0.00439877518275 0.00452363838524 1125355 0.00452363838524 up down incorrect
MAPS-USD.CC MAPS 20260113 0 0.00230633285558 0.0025134324319 0.00230633285558 0.00244872243563 12 0.00244872243563 up up correct
MARSCOIN-USD.CC Marscoin 20260113 0 0.0625214869 0.0704625896 0.0624012505 0.0685884864 21853 0.0685884864 up up correct
MASQ-USD.CC MASQ 20260113 0 0.0130921308 0.0135219167 0.0128814878 0.0135219167 0 0.0135219167 up up correct
MATH-USD.CC MATH 20260113 0 0.039476508 0.0399893135 0.0376709069 0.0392051467 377507 0.0392051467 down down correct
MATTER-USD.CC AntiMatter 20260113 0 0.00291167137337 0.00302315593797 0.00274048236485 0.00301294761999 12446 0.00301294761999 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260113 0 0.3236667397 0.3258035413 0.321034486 0.3241385972 41063 0.3241385972 up up correct
MAX-USD.CC Maxcoin 20260113 0 0.00119831615575 0.00161674024021 0.00119831615575 0.00160796918889 23576 0.00160796918889 up up correct
MAY-USD.CC Theresa May Coin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260113 0 0.00122094167477 0.00127088405152 0.00120931648767 0.00126684952029 2655406 0.00126684952029 up up correct
MBOX-USD.CC Mobox 20260113 0 0.0315057417 0.0340155977 0.0315028147 0.0335810908 3730845 0.0335810908 up up correct
MC-USD.CC Merit Circle 20260113 0 0.0468396791 0.0468396791 0.0467568649 0.0468361443 0 0.0468361443 down down correct
MCB-USD.CC MCDEX 20260113 0 2.4506056414 2.4891556657 2.4501489703 2.456489601 0 2.456489601 up up correct
MDX-USD.CC Mdex 20260113 0 0.0007210551559 0.00074537783704 0.0007106492192 0.0007223244561 12444 0.0007223244561 up up correct
MED-USD.CC MediBloc 20260113 0 0.00279681272319 0.00288751854771 0.00272462176714 0.00287559565418 755675 0.00287559565418 up up correct
MEME-USD.CC Memetic - PepeCoin 20260113 0 0.00110625250838 0.00123598602449 0.00110571070074 0.00121979474104 15003 0.00121979474104 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260113 0 0.00110625250838 0.00123598602449 0.00110571070074 0.00121979474104 15003 0.00121979474104 up up correct
META-USD.CC Metadium 20260113 0 0.0113949866 0.0117445715 0.0111378447 0.0117399851 208450 0.0117399851 up up correct
METIS-USD.CC MetisDAO 20260113 0 5.1020019842 5.3910038362 5.0337827323 5.3292138313 4998124 5.3292138313 up up correct
MFT-USD.CC Mainframe 20260113 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260113 0 3.249511E-8 3.368517E-8 3.249511E-8 3.368517E-8 0 3.368517E-8 up up correct
MINA-USD.CC Mina 20260113 0 0.081774251 0.089269897 0.0817528169 0.088307165 17691710 0.088307165 up up correct
MIOTA-USD.CC IOTA 20260113 0 0.0949199015 0.1054613058 0.094761298 0.1037542401 17719758 0.1037542401 up up correct
MIRROR-USD.CC Mirror Protocol 20260113 0 0.0064387422579 0.00698937987962 0.00643107000029 0.00664887426396 1643 0.00664887426396 up up correct
MITH-USD.CC Mithril 20260113 0 0.0001450691038 0.00015730399977 0.00014058360419 0.00015682358383 13109 0.00015682358383 up up correct
MIX-USD.CC MixMarvel 20260113 0 4.49687807E-6 4.5096133E-6 4.46863068E-6 4.48923999E-6 23499 4.48923999E-6 down down correct
MKR-USD.CC Maker 20260113 0 1302.0529056187 1448.8640846096 1302.0523237363 1402.7164334671 230181 1402.7164334671 up up correct
MLN-USD.CC Melon 20260113 0 4.8024728422 5.1622723625 4.7984733362 5.0223333316 4270270 5.0223333316 up up correct
MMO-USD.CC MMOCoin 20260113 0 9.551259778E-5 0.0001991838602 9.551259778E-5 9.707621571E-5 0 9.707621571E-5 up up correct
MNTP-USD.CC GoldMint 20260113 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260113 0 0.142111939 0.1485818922 0.12629153 0.1434918924 24224 0.1434918924 up up correct
MOBI-USD.CC Mobius 20260113 0 0.00214776596313 0.00238161193628 0.00206371458503 0.00208771645819 11774 0.00208771645819 down down correct
MOC-USD.CC Moss Coin 20260113 0 0.0366633858 0.0379058714 0.0362320358 0.0376793597 778727 0.0376793597 up up correct
MODX-USD.CC MODEL-X-coin 20260113 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260113 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260113 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260113 0 0.0925252056 0.094617503 0.0898549581 0.0944972931 23639 0.0944972931 up up correct
MONAVALE-USD.CC Monavale 20260113 0 55.5830048992 57.7348974123 53.2553560201 57.7175804817 232 57.7175804817 up up correct
MORPHER-USD.CC Morpher 20260113 0 0.0077334557023 0.0082375820563 0.00729749799459 0.00752757164395 12227 0.00752757164395 down down correct
MOTO-USD.CC Motocoin 20260113 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260113 0 2.579127233 2.7514794947 2.5728275737 2.7165651039 4045373 2.7165651039 up down incorrect
MPH-USD.CC Chasyr Token 20260113 0 0.2947153158 0.2971084017 0.269064813 0.2753387521 87 0.2753387521 down up incorrect
MRPH-USD.CC Morpheus Network 20260113 0 0.0883199359 0.0937177968 0.0881471572 0.0937177968 1126 0.0937177968 up down incorrect
MRX-USD.CC Metrix 20260113 0 1.180320415E-5 1.291536974E-5 1.165515078E-5 1.259317863E-5 0 1.259317863E-5 up down incorrect
MST-USD.CC MustangCoin 20260113 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260113 0 1.87232348E-6 1.87232348E-6 1.87232348E-6 1.87232348E-6 0 1.87232348E-6
MT-USD.CC MyToken 20260113 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260113 0 0.0299311125 0.0316301313 0.0297152303 0.0315284258 100 0.0315284258 up up correct
MTL-USD.CC Metal 20260113 0 0.3765424882 0.4552191128 0.3763717104 0.4083312615 39079710 0.4083312615 up up correct
MTLX-USD.CC Mettalex 20260113 0 0.4748332638 0.5072267167 0.4748332638 0.5072267167 0 0.5072267167 up up correct
MTRG-USD.CC Meter Governance 20260113 0 0.0323660008 0.0331591108 0.0320958724 0.0328373643 75666 0.0328373643 up up correct
MTV-USD.CC MultiVAC 20260113 0 0.00026773910462 0.0002685310684 0.00026524516588 0.00026594269932 298762 0.00026594269932 down down correct
MULTI-USD.CC Multichain 20260113 0 0.2954758281 0.3191324884 0.2890369576 0.3171788717 13302 0.3171788717 up up correct
MUSE-USD.CC Muse 20260113 0 0.5133957639 0.5573985215 0.512970055 0.5482126059 11838 0.5482126059 up up correct
MUST-USD.CC Must 20260113 0 0.5294635984 0.5294635984 0.5294635984 0.5294635984 0 0.5294635984
MX-USD.CC MX Token 20260113 0 2.0376161746 2.0403962411 1.9916018395 2.0316810003 20760293 2.0316810003 down down correct
MXC-USD.CC Machine Xchange Coin 20260113 0 7.68831408E-6 8.79111361E-6 6.52840503E-6 7.77144041E-6 21324 7.77144041E-6 up up correct
MYST-USD.CC Mysterium 20260113 0 0.1458942675 0.1576441444 0.1452129 0.1574708792 77289 0.1574708792 up up correct
NAS-USD.CC Nebulas 20260113 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260113 0 0.0482026372 0.0501117067 0.048015836 0.0500841282 54909 0.0500841282 up up correct
NBOT-USD.CC Naka Bodhi Token 20260113 0 0.00862303060175 0.00867687922255 0.00835744346051 0.00843681299188 12225 0.00843681299188 down up incorrect
NCDT-USD.CC Nuco.cloud 20260113 0 0.017948997 0.018566533 0.0175823886 0.0185649225 34967 0.0185649225 up down incorrect
NCT-USD.CC PolySwarm 20260113 0 0.0101088048 0.0102642311 0.00998221148695 0.0102353077 191534 0.0102353077 up up correct
NDX-USD.CC nDEX 20260113 0 0.00402436564146 0.00405704345737 0.00367410558884 0.00375977682298 14 0.00375977682298 down down correct
NEAR-USD.CC NEAR Protocol 20260113 0 1.6732021256 1.8892605355 1.6725937442 1.8555531748 308350766 1.8555531748 up up correct
NEO-USD.CC NEO 20260113 0 3.7069688587 4.0336821228 3.6996456932 3.9911406509 17710007 3.9911406509 up up correct
NEST-USD.CC Nest Protocol 20260113 0 0.00018179476717 0.0001819718496 0.00018175464812 0.00018188340111 411681 0.00018188340111 up up correct
NETKO-USD.CC Netko 20260113 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260113 0 0.00361708182277 0.00361708182277 0.00361708182277 0.00361708182277 0 0.00361708182277
NEVA-USD.CC NevaCoin 20260113 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260113 0 0.00445433516337 0.00449148414879 0.00443936072754 0.00447758430562 7257876 0.00447758430562 up up correct
NEXO-USD.CC Nexo 20260113 0 0.9584187279 0.9933734822 0.9545817673 0.9804090926 9785268 0.9804090926 up up correct
NIM-USD.CC Nimiq 20260113 0 0.00058186519395 0.00058220741635 0.00056089945737 0.00057434995809 84926 0.00057434995809 down down correct
NKN-USD.CC NKN 20260113 0 0.0129096877 0.0140171666 0.0128504759 0.0139338117 926920 0.0139338117 up up correct
NLC2-USD.CC NoLimitCoin 20260113 0 0.00120679421674 0.00143594906215 0.00120679421674 0.00143594906215 966 0.00143594906215 up up correct
NMC-USD.CC Namecoin 20260113 0 0.9946847459 1.0383526652 0.9924851084 1.0347629848 19144 1.0347629848 up up correct
NMR-USD.CC Numeraire 20260113 0 9.7657050051 10.4407739856 9.7626213655 10.3471871872 10902967 10.3471871872 up up correct
NOW-USD.CC NOW Token 20260113 0 0.6660822532 0.7020512177 0.6537393521 0.7010153786 1385 0.7010153786 up up correct
NPXS-USD.CC Pundi X 20260113 0 8.935472943E-5 9.00802891E-5 8.157775412E-5 8.347994955E-5 1 8.347994955E-5 down down correct
NRG-USD.CC Energi 20260113 0 0.0203910422 0.0211048575 0.0203144333 0.0209342564 122158 0.0209342564 up up correct
NSURE-USD.CC Nsure.Network 20260113 0 0.00122858466276 0.00124006305387 0.00121841460745 0.00123924558831 39543 0.00123924558831 up up correct
NTK-USD.CC NetKoin 20260113 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260113 0 0.0311524182 0.0336775108 0.0308320895 0.0336775108 0 0.0336775108 up up correct
NULS-USD.CC NULS 20260113 0 0.00464977953535 0.00465718377117 0.004635037173 0.00465367360995 0 0.00465367360995 up up correct
NWC-USD.CC Newscrypto.io 20260113 0 0.00638288203068 0.00749583598849 0.00587308005714 0.00674528565494 44606 0.00674528565494 up down incorrect
NYZO-USD.CC Nyzo 20260113 0 0.00249740228271 0.00298518193314 0.00244069782336 0.00276230171873 2951 0.00276230171873 up up correct
OBSR-USD.CC Observer 20260113 0 0.00076233686616 0.00082065538315 0.00074384747509 0.00077641927895 247302 0.00077641927895 up up correct
OCEAN-USD.CC Ocean Protocol 20260113 0 0.1622475983 0.1683341835 0.1616291311 0.1653694674 158613 0.1653694674 up up correct
OCP-USD.CC OC Protocol 20260113 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260113 0 4.2707742924 4.2816332999 4.1228137963 4.2814740878 16614905 4.2814740878 up up correct
OGN-USD.CC Origin Protocol 20260113 0 0.0308940022 0.0357836982 0.0308737779 0.034013602 13132154 0.034013602 up up correct
OKB-USD.CC OKB 20260113 0 111.021598955 117.7293019775 110.878235989 116.7896368249 60293093 116.7896368249 up down incorrect
OKT-USD.CC OKExChain 20260113 0 4.9557053756 4.9605326232 4.9546117347 4.9581215269 3699 4.9581215269 up down incorrect
OLT-USD.CC OneLedger 20260113 0 0.00027068816553 0.00031301591602 0.00026765804529 0.00031181018029 165225 0.00031181018029 up down incorrect
OM-USD.CC MANTRA DAO 20260113 0 0.0753419135 0.0819036538 0.0752384366 0.0807873442 63711200 0.0807873442 up down incorrect
OMG-USD.CC OmiseGO 20260113 0 0.0827011295 0.0858634806 0.0821664043 0.0855296275 1990208 0.0855296275 up up correct
OMNI-USD.CC Omni 20260113 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260113 0 0.0253336488 0.0266355029 0.0246660046 0.0247847622 12419 0.0247847622 down down correct
ONE-USD.CC Harmony 20260113 0 0.0004729999927804 0.0004830000107177 0.0004680000129156 0.0004790000093635 0 0.0004790000093635 up down incorrect
ONION-USD.CC DeepOnion 20260113 0 0.0492226475 0.0497262701 0.049134914 0.0495652814 0 0.0495652814 up down incorrect
ONS-USD.CC One Share 20260113 0 0.8746901755 0.9490730698 0.8288950367 0.8968486116 12672 0.8968486116 up up correct
ONT-USD.CC Ontology 20260113 0 0.0621497229 0.0663904772 0.0617144864 0.0652934585 16132694 0.0652934585 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260113 0 0.0881345021 0.0943803749 0.0877649442 0.0934569462 1687548 0.0934569462 up up correct
ONX-USD.CC Onix 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260113 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260113 0 0.0215235494 0.027788048 0.021512686 0.023696016 65 0.023696016 up up correct
ORAI-USD.CC Oraichain Token 20260113 0 0.6158188795 0.6612346935 0.6116331907 0.6598506558 272885 0.6598506558 up up correct
ORBS-USD.CC Orbs 20260113 0 0.0113035001 0.0116234845 0.0110729636 0.0115233712 9660904 0.0115233712 up up correct
ORC-USD.CC Oracle System 20260113 0 0.0024825822488 0.00252056205349 0.00246323190976 0.00250062454917 0 0.00250062454917 up up correct
ORION-USD.CC Orion Finance 20260113 0 0.00054723078819 0.0005788703145 0.00051521637474 0.0005642397284 12673 0.0005642397284 up up correct
ORN-USD.CC Orion Protocol 20260113 0 0.0773840506 0.0811228694 0.0772996955 0.0811228694 850 0.0811228694 up up correct
OSMO-USD.CC Osmosis 20260113 0 0.0549287951 0.0712693109 0.0547446348 0.0651719884 24368104 0.0651719884 up up correct
OUSD-USD.CC Origin Dollar 20260113 0 0.9970311621 0.9994908146 0.9957330817 0.9989760878 228349 0.9989760878 up down incorrect
OVR-USD.CC Ovr 20260113 0 0.0554325125 0.0581141297 0.0553097629 0.0578718284 261730 0.0578718284 up down incorrect
OXT-USD.CC Orchid Protocol 20260113 0 0.0245140308 0.0259279996 0.024419548 0.0257312121 1906407 0.0257312121 up down incorrect
PAC-USD.CC PAC Global 20260113 0 2.6252447E-6 3.06180179E-6 2.57237414E-6 2.94870063E-6 0 2.94870063E-6 up up correct
PAID-USD.CC PAID Network 20260113 0 0.00358875378104 0.0038487054645 0.00354433637918 0.00382135038419 86674 0.00382135038419 up up correct
PAK-USD.CC Pakcoin 20260113 0 0.00365580849985 0.0067168655014 0.00365580849985 0.00667521609317 755 0.00667521609317 up up correct
PART-USD.CC Particl 20260113 0 0.2918786386 0.2919636912 0.2295832045 0.2406457307 101174 0.2406457307 down up incorrect
PAXG-USD.CC PAX Gold 20260113 0 4605.9553122917 4636.4156427082 4584.9375875964 4601.0905383243 190386912 4601.0905383243 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260113 0 0.00043551046216 0.00043551046216 0.00043551046216 0.00043551046216 0 0.00043551046216
PBTC-USD.CC pTokens BTC 20260113 0 238.6217830985 249.5789793048 238.6217830985 249.47544101 0 249.47544101 up up correct
PCX-USD.CC ChainX 20260113 0 0.0206385325 0.0210779411 0.0200928151 0.0210670478 12074 0.0210670478 up up correct
PEAK-USD.CC MarketPeak 20260113 0 0.00013448729427 0.00016010466978 0.00013400421371 0.0001383788469 0 0.0001383788469 up up correct
PERL-USD.CC Perlin 20260113 0 0.00016674488062 0.00017355775365 0.00013850956526 0.00014078615172 7817 0.00014078615172 down down correct
PERP-USD.CC Perpetual Protocol 20260113 0 0.0839514688 0.0862336054 0.0798803286 0.0822302826 1681768 0.0822302826 down down correct
PEX-USD.CC PosEx 20260113 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260113 0 0.0378642268 0.0407480718 0.0378127276 0.0402967336 7352702 0.0402967336 up up correct
PHB-USD.CC Red Pulse Phoenix 20260113 0 0.27038699388504 0.2963849902153 0.26960599422455 0.29313299059868 3768765 0.29313299059868 up up correct
PHR-USD.CC Phore 20260113 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260113 0 0.0351072509 0.0359015489 0.0351072509 0.0359015489 0 0.0359015489 up up correct
PIE-USD.CC PIECoin 20260113 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260113 0 0.0209606752 0.0215380587 0.0209170891 0.0214990246 209934 0.0214990246 up up correct
PIVX-USD.CC PIVX 20260113 0 0.1284973627 0.1472227186 0.128040828 0.138969092 6950366 0.138969092 up up correct
PKB-USD.CC ParkByte 20260113 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260113 0 0.00235591990388 0.00250637855871 0.00232387186765 0.0024745229164 70086 0.0024745229164 up up correct
PLBT-USD.CC Polybius 20260113 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260113 0 0.0048530578543 0.00514776606242 0.00485296875613 0.00514776606242 0 0.00514776606242 up down incorrect
PLR-USD.CC Pillar 20260113 0 0.0009668034136 0.00104818020384 0.00096678282034 0.00103080536067 513 0.00103080536067 up down incorrect
PLU-USD.CC Pluton 20260113 0 0.1367676335 0.1466847901 0.1350302612 0.1463747024 20351 0.1463747024 up down incorrect
PMA-USD.CC PumaPay 20260113 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260113 0 0.0161601675 0.0165882207 0.0161585493 0.0165354467 73418 0.0165354467 up up correct
PNT-USD.CC pNetwork 20260113 0 0.00082852640049 0.00082852640049 0.00081165364766 0.00082014832952 0 0.00082014832952 down down correct
POA-USD.CC POA Network 20260113 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260113 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260113 0 0.00724152156236 0.00748168936932 0.00706701278553 0.00742320325254 12173 0.00742320325254 up up correct
POLS-USD.CC Polkastarter 20260113 0 0.0855940546 0.0868800154 0.08230231 0.0863670702 177608 0.0863670702 up up correct
POLY-USD.CC Polymath 20260113 0 0.0258517453 0.0716286247 0.0251436 0.0264624823 3319 0.0264624823 up up correct
POND-USD.CC Marlin 20260113 0 0.00386309992701 0.00408354339016 0.00385804238479 0.00405731867412 1333536 0.00405731867412 up up correct
PONZI-USD.CC PonziCoin 20260113 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260113 0 0.0741441389 0.0746933908 0.0739330514 0.0746149321 0 0.0746149321 up down incorrect
POOLZ-USD.CC Poolz Finance 20260113 0 0.0950405987 0.0951118241 0.0939399669 0.0949772277 52520 0.0949772277 down up incorrect
POST-USD.CC PostCoin 20260113 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260113 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260113 0 0.00095946363001 0.00097985290213 0.0009439929078 0.00095812672352 11882 0.00095812672352 down down correct
POWR-USD.CC Power Ledger 20260113 0 0.0900771778 0.0966756475 0.0900429577 0.0959067994 3848164 0.0959067994 up up correct
POX-USD.CC Pollux Coin 20260113 0 0.0104213515 0.0117543362 0.00991780453091 0.0103806893 107644 0.0103806893 down down correct
PPC-USD.CC Peercoin 20260113 0 0.3507272673 0.3579105024 0.3496433741 0.3559193554 75503 0.3559193554 up down incorrect
PPT-USD.CC Populous 20260113 0 0.1251793388 0.1372556574 0.1222992978 0.1271077565 0 0.1271077565 up down incorrect
PRB19201-USD.CC Paribu Net USD 20260113 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260113 0 0.00332200681525 0.00380219577619 0.00301463741054 0.00308390102725 24781 0.00308390102725 down up incorrect
PREMIA-USD.CC Premia 20260113 0 0.0764532577 0.076786211 0.0764532577 0.076786211 0 0.076786211 up down incorrect
PRIX-USD.CC Privatix 20260113 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260113 0 0.3671837599 0.388671342 0.3551225769 0.3881439696 12958606 0.3881439696 up up correct
PROB-USD.CC ProBit Token 20260113 0 0.00125855014234 0.00148933826887 0.00116872686307 0.00118930749308 79 0.00118930749308 down down correct
PROM-USD.CC Prometeus 20260113 0 8.3097807769 8.3200416714 6.851854812 6.902598895 9358692 6.902598895 down down correct
PROS-USD.CC ProSwap 20260113 0 0.0295795778 0.0305165598 0.0294469252 0.030497793 74562 0.030497793 up up correct
PRQ-USD.CC PARSIQ 20260113 0 0.0010988325005 0.00109928393402 0.00096812525214 0.00096875028544 70474 0.00096875028544 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260113 0 0.8650717441 0.8871460962 0.8619981799 0.8843870834 1702204 0.8843870834 up up correct
PTF-USD.CC PowerTrade Fuel 20260113 0 0.00410527070239 0.0041265907125 0.0040550905054 0.00405752991013 53799 0.00405752991013 down down correct
PXC-USD.CC Phoenixcoin 20260113 0 0.0226608866 0.0226608866 0.0206943069 0.0209792506 22 0.0209792506 down down correct
PXI-USD.CC Prime-XI 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260113 0 0.4680779232 0.5058511243 0.4676534974 0.5013146616 5474851 0.5013146616 up down incorrect
PZM-USD.CC PRIZM 20260113 0 0.001418198264 0.00145026977083 0.00129844 0.0014492546835 1444 0.0014492546835 up up correct
QARK-USD.CC QANplatform 20260113 0 0.017842536 0.0180788664 0.0171166095 0.0179983447 278453 0.0179983447 up up correct
QBC-USD.CC Quebecoin 20260113 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260113 0 0.00218402824428 0.00223314574863 0.00200284387603 0.00206862819378 11657 0.00206862819378 down up incorrect
QKC-USD.CC QuarkChain 20260113 0 0.00440567850538 0.0045162989559 0.00428059305647 0.0044859550295 1353811 0.0044859550295 up down incorrect
QNT-USD.CC Quant 20260113 0 72.5062697039 78.4657716727 72.1512708676 76.9694170575 13422755 76.9694170575 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260113 0 2.5369170116 2.7073812484 2.5072651846 2.6965187345 80396 2.6965187345 up up correct
QTUM-USD.CC Qtum 20260113 0 1.3888253157 1.4832512483 1.3887495475 1.4666575373 20642885 1.4666575373 up up correct
QUICK-USD.CC Quickswap 20260113 0 13.7666480575 28.9535421834 12.6439518124 26.8320657612 7 26.8320657612 up up correct
RAMP-USD.CC RAMP 20260113 0 0.0277225468 0.0293910095 0.0277184682 0.0293900406 0 0.0293900406 up up correct
RARE1-USD.CC SuperRare 20260113 0 0.0226900928 0.0235890394 0.0225087595 0.0234375365 5452002 0.0234375365 up up correct
RARI-USD.CC Rarible 20260113 0 0.2411333482 0.2497978618 0.2361660419 0.2441441817 521465 0.2441441817 up up correct
RATECOIN-USD.CC Ratecoin 20260113 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260113 0 0.00010392529816 0.00011081457227 0.00010100572166 0.00010738397962 11791 0.00010738397962 up up correct
RAVEN-USD.CC Raven Protocol 20260113 0 7.628634416E-5 7.628634416E-5 5.817696506E-5 7.202967722E-5 0 7.202967722E-5 down down correct
RAY-USD.CC Raydium 20260113 0 1.1455358674 1.2564443138 1.1404637051 1.2366792864 34827705 1.2366792864 up up correct
RAZOR-USD.CC Razor Network 20260113 0 0.00022131992015 0.00022131992015 0.00022131992015 0.00022131992015 0 0.00022131992015
RBBT-USD.CC RabbitCoin 20260113 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260113 0 0.00551866490964 0.00592684886581 0.00549219208725 0.00588502412995 132303 0.00588502412995 up up correct
RBIES-USD.CC Rubies 20260113 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260113 0 0.0401314517 0.0490844834 0.0401163888 0.0468696381 122 0.0468696381 up up correct
RBT-USD.CC Rimbit 20260113 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260113 0 90690.652184255 93992.377082422 90690.652184255 93944.151541047 0 93944.151541047 up up correct
RBY-USD.CC Rubycoin 20260113 0 0.00813104763196 0.00890045256406 0.00779196086042 0.00889482074654 67135 0.00889482074654 up up correct
RCN-USD.CC Ripio Credit Network 20260113 0 0.00035628406317 0.00035917708684 0.00032527493383 0.00033285955663 408 0.00033285955663 down down correct
RDD-USD.CC ReddCoin 20260113 0 4.494940991E-5 4.496313987E-5 4.003299356E-5 4.007525091E-5 153 4.007525091E-5 down down correct
RDN-USD.CC Raiden Network Token 20260113 0 0.00227485920768 0.00229333104574 0.00207686718191 0.00212529468904 3 0.00212529468904 down down correct
REEF-USD.CC Reef 20260113 0 0.00014692606993 0.00015299473457 0.00014595272105 0.00014994404934 1158905 0.00014994404934 up up correct
REM-USD.CC Remme 20260113 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260113 0 0.00576248904995 0.00593470664089 0.00566258181035 0.00590217159091 302091 0.00590217159091 up up correct
RENBTC-USD.CC renBTC 20260113 0 16141.642319713 16272.712322611 14736.756931074 15080.382372121 20 15080.382372121 down down correct
REP-USD.CC Augur 20260113 0 0.9508923944 0.9992640425 0.9447880353 0.984398197 16218 0.984398197 up up correct
REQ-USD.CC Request 20260113 0 0.1033903749 0.1078497676 0.1030839033 0.1070114733 2013952 0.1070114733 up up correct
REVV-USD.CC REVV 20260113 0 0.00046538751285 0.00048588495469 0.00046411488542 0.00048517686893 559 0.00048517686893 up up correct
RFOX-USD.CC RedFOX Labs 20260113 0 1.5982403E-7 1.9996626E-7 1.5978037E-7 1.8987922E-7 8334164 1.8987922E-7 up down incorrect
RFR-USD.CC Refereum 20260113 0 2.821065619E-5 2.997279795E-5 2.637571974E-5 2.989162243E-5 13073 2.989162243E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260113 0 0.00085920628134 0.00092030920514 0.00085893788784 0.00090784185286 11568 0.00090784185286 up down incorrect
RIF-USD.CC RIF Token 20260113 0 0.0345757903 0.0369445689 0.0344684651 0.0367822864 872547 0.0367822864 up up correct
RIO-USD.CC Realio Network 20260113 0 0.1588937494 0.1731222851 0.1586381507 0.1715483933 1060226 0.1715483933 up up correct
RLC-USD.CC iExec RLC 20260113 0 0.6637845116 0.7030968968 0.659165759 0.6949369573 4520726 0.6949369573 up down incorrect
RLY-USD.CC Rally 20260113 0 4.000061742E-5 4.188118751E-5 3.968791295E-5 4.188118751E-5 0 4.188118751E-5 up down incorrect
RNDR-USD.CC Render Token 20260113 0 2.3714828705 2.4421734013 2.3322684595 2.3585840211 115675221 2.3585840211 down down correct
ROCKI-USD.CC ROCKI 20260113 0 0.00050275342181 0.00050275342181 0.00050275342181 0.00050275342181 0 0.00050275342181
ROOBEE-USD.CC ROOBEE 20260113 0 0.00013774030798 0.00013791449985 0.00013595747078 0.00013672679485 103521 0.00013672679485 down down correct
ROOK-USD.CC KeeperDAO 20260113 0 0.5380195992 0.5423883139 0.491193145 0.5026465782 20 0.5026465782 down down correct
ROOM-USD.CC OptionRoom 20260113 0 0.0028250614622 0.00299410188166 0.0023484694151 0.00235055486341 2711 0.00235055486341 down down correct
ROSE-USD.CC Oasis Network 20260113 0 0.0119085619 0.0137313171 0.0119081311 0.013206118 17457418 0.013206118 up up correct
RPL-USD.CC Rocket Pool 20260113 0 1.9530842476 2.2140826831 1.9507177315 2.181460354 4198476 2.181460354 up up correct
RPZX-USD.CC Rapidz 20260113 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260113 0 0.00264320034571 0.00300103517746 0.0026315353361 0.00297530962175 15441644 0.00297530962175 up up correct
RUNE-USD.CC THORChain 20260113 0 0.5798261593 0.6354348697 0.5798040526 0.629615182 170613448 0.629615182 up down incorrect
RVN-USD.CC Ravencoin 20260113 0 0.00742616299673 0.00841609095636 0.00739180227475 0.00816675644671 13068679 0.00816675644671 up down incorrect
RVT-USD.CC Rivetz 20260113 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260113 0 0.0736516233 0.0749553562 0.0598675141 0.0706747718 0 0.0706747718 down up incorrect
SAND-USD.CC The Sandbox 20260113 0 0.1136419418 0.1268411753 0.1135662435 0.1251810768 43191398 0.1251810768 up down incorrect
SANDG-USD.CC Save and Gain 20260113 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260113 0 0.00016782756961 0.00016782756961 0.00016782756961 0.00016782756961 0 0.00016782756961
SBD-USD.CC Steem Dollars 20260113 0 0.5167624803 0.5556110518 0.5089086526 0.5235781007 2134153 0.5235781007 up down incorrect
SC-USD.CC Siacoin 20260113 0 0.00161457564459 0.00173125530955 0.00161454272034 0.00170377558658 6050358 0.00170377558658 up down incorrect
SCRT-USD.CC Secret 20260113 0 0.1084109521 0.1320289532 0.1083952041 0.1222872654 12049822 0.1222872654 up up correct
SCS-USD.CC SpeedCash 20260113 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260113 0 0.00309535293928 0.00311105459286 0.00308950397948 0.00309980111997 100127 0.00309980111997 up up correct
SERO-USD.CC Super Zero 20260113 0 0.00182808031619 0.00188615851608 0.00179600732523 0.00183686264052 17729 0.00183686264052 up up correct
SETH-USD.CC Sether 20260113 0 2446.7448608485 2547.0111316027 2430.6390636791 2546.9175312553 0 2546.9175312553 up up correct
SFD-USD.CC SafeDeal 20260113 0 8.750815655E-5 0.00010208361199 8.574580459E-5 9.83127033E-5 1 9.83127033E-5 up up correct
SFI-USD.CC saffron.finance 20260113 0 191.4279756634 201.3272818178 190.0247065406 199.216411627 10820 199.216411627 up up correct
SFP-USD.CC SafePal 20260113 0 0.3570618439 0.374679455 0.3568244992 0.372069355 3721739 0.372069355 up up correct
SFUND-USD.CC Seedify.fund 20260113 0 0.0913982361 0.0936750498 0.0902912372 0.0934936345 462949 0.0934936345 up up correct
SG-USD.CC SocialGood 20260113 0 0.00659289980753 0.0070003124988 0.00659289980753 0.00699546717218 607421 0.00699546717218 up up correct
SHA-USD.CC Safe Haven 20260113 0 8.521386447E-5 8.577928528E-5 8.521386447E-5 8.577928528E-5 1 8.577928528E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260113 0 0.00073653388122 0.00091952040051 0.00054478931246 0.0008494777355 3616 0.0008494777355 up up correct
SHDW-USD.CC Shadow Token 20260113 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260113 0 8.36436679E-6 9.07340358E-6 8.36436679E-6 8.96883356E-6 145133838 8.96883356E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260113 0 0.00408794075513 0.00426233577313 0.00404607522262 0.00426233577313 0 0.00426233577313 up up correct
SIB-USD.CC SIBCoin 20260113 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260113 0 0.0122319646 0.0123800157 0.0121834821 0.0123715756 412228 0.0123715756 up up correct
SKEY-USD.CC SmartKey 20260113 0 0.00270206520436 0.00296214042046 0.00269514386559 0.00293407593542 199517 0.00293407593542 up up correct
SKL-USD.CC SKALE 20260113 0 0.0101449734 0.0110318266 0.0100863969 0.0108933223 7989592 0.0108933223 up up correct
SKM-USD.CC Skrumble Network 20260113 0 2.704187192E-5 3.115189977E-5 2.559069709E-5 3.060518373E-5 12408 3.060518373E-5 up up correct
SKY-USD.CC Skycoin 20260113 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260113 0 0.00080788165238 0.00087279720019 0.00080787349067 0.00086461861141 4198036 0.00086461861141 up up correct
SLS-USD.CC SaluS 20260113 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260113 0 0.00072486900692 0.00078597307059 0.00063518142955 0.00077461463335 18 0.00077461463335 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260113 0 0.1812329706 0.1827045808 0.1654593865 0.1693174982 15 0.1693174982 down down correct
SNC-USD.CC SunContract 20260113 0 0.0234786164 0.0243303241 0.0234524432 0.0242735549 281554 0.0242735549 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260113 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260113 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260113 0 0.0144747595 0.0152291571 0.0144148444 0.0151152589 5441303 0.0151152589 up up correct
SNX-USD.CC Synthetix Network Token 20260113 0 0.4566311608 0.5117557644 0.4491965129 0.5041525792 26701451 0.5041525792 up up correct
SOCC-USD.CC SocialCoin 20260113 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260113 0 139.1354387351 147.3053194871 137.8084622549 145.3608675588 6784244711 145.3608675588 up up correct
SOLAPE-USD.CC SolAPE Token 20260113 0 8.375939979E-5 8.438921376E-5 8.375939979E-5 8.438921376E-5 0 8.438921376E-5 up up correct
SOLO-USD.CC Sologenic 20260113 0 0.1486104605 0.1572752261 0.1468221822 0.156082853 3646108 0.156082853 up up correct
SOLVE-USD.CC SOLVE 20260113 0 0.00014495081561 0.00016645662979 0.00014484859663 0.00016547363229 54 0.00016547363229 up up correct
SONG-USD.CC SongCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260113 0 1.32598E-9 1.34457E-9 1.31103E-9 1.34457E-9 0 1.34457E-9 up up correct
SOUL-USD.CC Phantasma 20260113 0 0.0175597355 0.0178388594 0.017530873 0.017808766 133514 0.017808766 up up correct
SPA-USD.CC Sperax 20260113 0 0.00508462559954 0.00518023058489 0.00479818106593 0.00511366329481 2462255 0.00511366329481 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260113 0 0.00021378396056 0.00024349051087 0.0002132959274 0.00024275731899 0 0.00024275731899 up up correct
SPC-USD.CC SpaceChain 20260113 0 0.022127273 0.0230776961 0.0221268168 0.0230507037 3433 0.0230507037 up up correct
SPD-USD.CC SPINDLE 20260113 0 1.262714579E-5 1.272967811E-5 1.152814408E-5 1.179695244E-5 7 1.179695244E-5 down down correct
SPELL-USD.CC Spell Token 20260113 0 0.00026620211974 0.00028016321019 0.00026600950993 0.00027747972651 5630670 0.00027747972651 up down incorrect
SPR-USD.CC SpreadCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260113 0 8.3188828E-5 8.32702534E-5 8.089904881E-5 8.181281055E-5 0 8.181281055E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260113 0 0.00019707665783 0.00019867691867 0.00017992412083 0.00018411951509 2 0.00018411951509 down down correct
SSV-USD.CC SSV Network 20260113 0 3.7339306081 4.3026032159 3.733532149 4.2213702371 19418941 4.2213702371 up up correct
STAKE-USD.CC xDAI Stake 20260113 0 0.0554557535 0.0562362995 0.0554332546 0.0562362995 4 0.0562362995 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260113 0 0.00678512701953 0.00785077382071 0.00659583112198 0.00756389215455 782 0.00756389215455 up up correct
STAR-USD.CC Starbase 20260113 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260113 0 0.00392999726958 0.00401916936397 0.00342224637226 0.00377417185511 74910 0.00377417185511 down down correct
STEEM-USD.CC Steem 20260113 0 0.0698525629 0.0761605274 0.0697136291 0.0752973467 7216843 0.0752973467 up up correct
STETH-USD.CC StakeHound Staked Ether 20260113 0 3090.240179893 3338.8852014263 3089.5120148168 3320.3682983009 21120089 3320.3682983009 up up correct
STMX-USD.CC StormX 20260113 0 4.98874531E-5 5.302071015E-5 4.783995748E-5 5.203879576E-5 13298 5.203879576E-5 up up correct
STORJ-USD.CC Storj 20260113 0 0.1374205285 0.1479183984 0.1356906445 0.1434027553 20323053 0.1434027553 up up correct
STPT-USD.CC STPT 20260113 0 0.0553018256 0.0576399698 0.0547664021 0.0576249848 7260767 0.0576249848 up up correct
STRAX-USD.CC Stratis 20260113 0 0.0215802363 0.0226693113 0.0212942863 0.022462022 1034167 0.022462022 up up correct
STRONG-USD.CC Strong 20260113 0 1.0689902026 1.1587894308 1.0689902026 1.1587894308 0 1.1587894308 up up correct
STX4847-USD.CC Stacks 20260113 0 0.3776043411 0.4000602606 0.3758648447 0.3945297813 29530747 0.3945297813 up up correct
SUB-USD.CC Substratum 20260113 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260113 0 0.0112176156 0.0116927458 0.0111123341 0.0115879866 235951 0.0115879866 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260113 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260113 0 0.2076554903 0.222178147 0.2075708311 0.2201032696 9521839 0.2201032696 up up correct
SURE-USD.CC inSure 20260113 0 0.00025172714298 0.00028594895305 0.00025172714298 0.00028594895305 0 0.00028594895305 up up correct
SUSD-USD.CC sUSD 20260113 0 0.7842513501 0.7941938873 0.7671768742 0.7900729237 171926 0.7900729237 up up correct
SUSHI-USD.CC Sushi 20260113 0 0.3139958548 0.3599426832 0.3139837424 0.3535126558 20929052 0.3535126558 up up correct
SWAP-USD.CC TrustSwap 20260113 0 0.0528112655 0.054183418 0.0517563587 0.0523764178 440528 0.0523764178 down down correct
SWFTC-USD.CC SwftCoin 20260113 0 0.00520885465249 0.00556422652805 0.00518302088614 0.00551915333233 1385357 0.00551915333233 up up correct
SWING-USD.CC Swing 20260113 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260113 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260113 0 0.0353960104 0.0375421467 0.0353960104 0.0375421467 0 0.0375421467 up up correct
SXP-USD.CC Swipe 20260113 0 0.0713252591 0.0730729028 0.0678734113 0.0728000826 7186769 0.0728000826 up up correct
SYLO-USD.CC Sylo 20260113 0 1.399435135E-5 1.445989575E-5 1.348451262E-5 1.385144216E-5 38415 1.385144216E-5 down down correct
SYS-USD.CC Syscoin 20260113 0 0.0190245767 0.0215350073 0.0190059387 0.0208657288 6221774 0.0208657288 up up correct
SZC-USD.CC ShopZcoin 20260113 0 0.0271374272 0.0278905611 0.0270778171 0.0278905611 0 0.0278905611 up up correct
TAG-USD.CC TagCoin 20260113 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260113 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260113 0 90738.626696685 93842.719911976 90578.51116167 92925.943289321 2631 92925.943289321 up up correct
TCT-USD.CC TokenClub 20260113 0 0.00053144720576 0.00059490531483 0.00052927246257 0.0005868392074 12463 0.0005868392074 up up correct
TEL-USD.CC Telcoin 20260113 0 0.00371941648646 0.00413007872502 0.00370742432094 0.00401631700604 1445762 0.00401631700604 up down incorrect
TEMCO-USD.CC TEMCO 20260113 0 0.00084650382325 0.00085947532421 0.00081897845717 0.0008438990306 80637 0.0008438990306 down down correct
TEN-USD.CC Tokenomy 20260113 0 0.00753139549808 0.00777503350873 0.00747045666738 0.00747492784668 0 0.00747492784668 down down correct
TERA-USD.CC TERA 20260113 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260113 0 0.00431329393956 0.00471511097928 0.00431227384486 0.00432233755491 305 0.00432233755491 up down incorrect
TFUEL-USD.CC Theta Fuel 20260113 0 0.0192372302 0.0201348866 0.0190386617 0.0200054769 2635329 0.0200054769 up down incorrect
THETA-USD.CC THETA 20260113 0 0.2882384874 0.3267741454 0.2880847951 0.3215891038 16294745 0.3215891038 up up correct
TIME-USD.CC Chrono.tech 20260113 0 4.0840702353 4.1270428486 3.9844556344 4.0736008668 168228 4.0736008668 down down correct
TKN-USD.CC Monolith 20260113 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260113 0 0.0875503109 0.1034504063 0.0869763957 0.0922902373 1081311 0.0922902373 up up correct
TKP-USD.CC TOKPIE 20260113 0 0.0824258508 0.0839690433 0.082356517 0.0839690433 0 0.0839690433 up up correct
TLM-USD.CC Alien Worlds USD 20260113 0 0.0023323792201 0.00255594485461 0.00233148930447 0.00253296599744 6732157 0.00253296599744 up up correct
TLOS-USD.CC Telos 20260113 0 0.0195611533 0.019678131 0.0195332554 0.0196245619 1846844 0.0196245619 up up correct
TNC-USD.CC Trinity Network Credit 20260113 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260113 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260113 0 0.00011114213389 0.00014786193725 0.00010990009191 0.00011047155847 17862 0.00011047155847 down down correct
TOMO-USD.CC TomoChain 20260113 0 0.0926537143 0.0988833094 0.0926490132 0.0979708402 842418 0.0979708402 up up correct
TONE-USD.CC TE-FOOD 20260113 0 0.00013872449129 0.00013872449129 0.00013872449129 0.00013872449129 0 0.00013872449129
TONTOKEN-USD.CC TON Token 20260113 0 0.00708075460407 0.00720207557012 0.00708075460407 0.00720207557012 0 0.00720207557012 up down incorrect
TOP-USD.CC TOP 20260113 0 9.589468212E-5 9.64761902E-5 9.561593549E-5 9.594033923E-5 149234 9.594033923E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260113 0 10.9388346235 12.0985713647 10.5516305873 11.9397607875 349499 11.9397607875 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260113 0 0.2577759311 0.2595196741 0.2554710469 0.2580938012 211614 0.2580938012 up up correct
TRAC-USD.CC OriginTrail 20260113 0 0.4176977853 0.4342465113 0.4095707953 0.4335593954 13047045 0.4335593954 up up correct
TRB-USD.CC Tributes 20260113 0 20.7929304866 23.5810496089 20.79118667 23.1635038132 28282869 23.1635038132 up up correct
TRCL-USD.CC Treecle 20260113 0 0.00108367397622 0.001248272676 0.0010671876136 0.00113029909361 55945 0.00113029909361 up up correct
TRIBE-USD.CC Tribe 20260113 0 0.4977622829 0.4987363501 0.4854793451 0.4892561041 67533 0.4892561041 down down correct
TROLL-USD.CC Trollcoin 20260113 0 0.00091159988455 0.00095955221449 0.00090990581387 0.00095360229902 0 0.00095360229902 up up correct
TRST-USD.CC WeTrust 20260113 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260113 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260113 0 0.2994656168 0.3070630498 0.2982042921 0.3070215453 669720713 0.3070215453 up down incorrect
TRYB-USD.CC BiLira 20260113 0 0.023250578 0.023250578 0.0231878469 0.0231878469 0 0.0231878469 down down correct
TUP-USD.CC Tenup 20260113 0 0.00497196168356 0.00508943964383 0.00468576191073 0.00470588050549 10724 0.00470588050549 down down correct
TUSD-USD.CC TrueUSD 20260113 0 0.9986172753 0.9999550403 0.997655791 0.9990791993 17050910 0.9990791993 up up correct
TVK-USD.CC Terra Virtua Kolect 20260113 0 0.00821241500686 0.00862515507411 0.00818352255214 0.00862291345331 2811081 0.00862291345331 up up correct
TWT-USD.CC Trust Wallet Token 20260113 0 0.877400615 0.9191055723 0.8725753521 0.9100327016 12472695 0.9100327016 up up correct
TX-USD.CC TransferCoin 20260113 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260113 0 0.00040238389519 0.00040954428955 0.00040238389519 0.00040954428955 0 0.00040954428955 up up correct
UBEX-USD.CC Ubex 20260113 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260113 0 0.0452092271 0.04621817 0.0446998334 0.0450208464 2869 0.0450208464 down down correct
UBTC-USD.CC United Bitcoin 20260113 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260113 0 1.34137464E-6 1.38646516E-6 1.17619694E-6 1.30782472E-6 201333 1.30782472E-6 down down correct
UFR-USD.CC Upfiring 20260113 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260113 0 0.7524239451 0.793920001 0.7508248961 0.7830278575 7485393 0.7830278575 up up correct
UMB-USD.CC UmbraCoin 20260113 0 0.00017664695207 0.00017664695207 0.00017664695207 0.00017664695207 0 0.00017664695207
UNCX-USD.CC UniCrypt 20260113 0 104.0145764189 115.2240317463 101.9696473435 108.8279138573 12685 108.8279138573 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260113 0 0.1083856915 0.1107042033 0.107370337 0.1093961754 255656 0.1093961754 up up correct
UNI7083-USD.CC Uniswap 20260113 0 5.3598687054 5.7928622326 5.3475902975 5.7163213219 242689184 5.7163213219 up up correct
UNIDX-USD.CC UniDex 20260113 0 0.0303282483 0.0303282483 0.0303282483 0.0303282483 0 0.0303282483
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260113 0 0.00331613280766 0.00331613280766 0.00331613280766 0.00331613280766 0 0.00331613280766
UNIFY-USD.CC Unify 20260113 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260113 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260113 0 0.00014206223145 0.00015077365586 0.0001420140234 0.00014865860371 11875 0.00014865860371 up down incorrect
UNO-USD.CC Unobtanium 20260113 0 3.7375595267 3.7914103473 3.5677270831 3.7037913294 92 3.7037913294 down up incorrect
UOS-USD.CC Ultra 20260113 0 0.0097815652541 0.00984838724277 0.00940080086517 0.0097898375349 134952 0.0097898375349 up down incorrect
UPI-USD.CC Pawtocol 20260113 0 6.450004576E-5 6.542304119E-5 6.450004576E-5 6.542304119E-5 14 6.542304119E-5 up up correct
USDC-USD.CC USD Coin 20260113 0 0.999827858 1.0004819805 0.9987165592 0.9995781175 18189977539 0.9995781175 down down correct
USDF-USD.CC FolgoryUSD 20260113 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260113 0 0.6467144964 0.654022768 0.6467144964 0.654022768 0 0.654022768 up up correct
USDP-USD.CC Pax Dollar 20260113 0 0.9990676168 0.9999393245 0.9987697321 0.9994857478 1072275 0.9994857478 up up correct
USDT-USD.CC Tether 20260113 0 0.9988975218 1.0010599037 0.9980920518 0.9993657701 112113067779 0.9993657701 up up correct
UST-USD.CC TerraUSD 20260113 0 0.00681041016861 0.00723336490311 0.00680732186493 0.00718047116387 2454294 0.00718047116387 up up correct
UTK-USD.CC Utrust 20260113 0 0.0132676143 0.0143127148 0.0132172956 0.0141907699 623675 0.0141907699 up up correct
VAL-USD.CC Valorbit 20260113 0 0.5032384046 0.5050752728 0.4746982983 0.5033781169 85503 0.5033781169 up up correct
VALUE-USD.CC Value DeFi 20260113 0 0.00973187721527 0.00984165569019 0.00887916067481 0.00920633988169 12060 0.00920633988169 down down correct
VEC2-USD.CC VectorAI 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260113 0 0.0101496576 0.0106362233 0.0101494548 0.0105476873 49761 0.0105476873 up down incorrect
VELO-USD.CC Velo 20260113 0 0.00647146022449 0.00695785064309 0.0063582760709 0.00690413605915 11898010 0.00690413605915 up down incorrect
VEST-USD.CC VestChain 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260113 0 0.0112886976 0.0124026374 0.0112464007 0.0121835127 26775067 0.0121835127 up up correct
VEX-USD.CC Vexanium 20260113 0 0.00223154304789 0.0022595009712 0.0022297095067 0.00223556685864 66936 0.00223556685864 up up correct
VGX-USD.CC Voyager Token 20260113 0 0.00038457340997 0.00039144382851 0.00038390181694 0.00039144292906 402547 0.00039144292906 up down incorrect
VIA-USD.CC Viacoin 20260113 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260113 0 0.00250041973785 0.00267526872881 0.00250041973785 0.00267526872881 3 0.00267526872881 up up correct
VIDZ-USD.CC PureVidz 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260113 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260113 0 0.00088991385489 0.00094316798253 0.00088357849997 0.00093417067933 140 0.00093417067933 up up correct
VNDC-USD.CC VNDC 20260113 0 3.743995375E-5 3.759091211E-5 3.739634944E-5 3.751041219E-5 12169430 3.751041219E-5 up up correct
VOLT-USD.CC Bitvolt 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260113 0 0.00198673689733 0.00205056026982 0.00197874282174 0.00205056026982 0 0.00205056026982 up down incorrect
VRA-USD.CC Verasity 20260113 0 5.943593887E-5 6.112081021E-5 5.811726161E-5 5.950365391E-5 2048786 5.950365391E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260113 0 0.9371421735 0.9772675592 0.9127842944 0.9766543343 756 0.9766543343 up up correct
VRX-USD.CC Verox 20260113 0 1.8638884644 1.8638884644 1.3388774197 1.4775049428 0 1.4775049428 down down correct
VSP-USD.CC Vesper Finance 20260113 0 0.161194957 0.167030656 0.1611494172 0.167030656 0 0.167030656 up up correct
VTC-USD.CC Vertcoin 20260113 0 0.0719453578 0.0739890131 0.0714677103 0.0737268713 14174 0.0737268713 up up correct
VTHO-USD.CC VeThor Token 20260113 0 0.0008172865076 0.00086645431339 0.0008159369484 0.0008601197286 2260347 0.0008601197286 up up correct
VVS-USD.CC VVS Finance 20260113 0 1.98583562E-6 2.06547137E-6 1.97742453E-6 2.05711041E-6 375606 2.05711041E-6 up up correct
VXV-USD.CC Vectorspace AI 20260113 0 0.00422407495748 0.00425679444712 0.00164656245823 0.00343414342586 51210 0.00343414342586 down down correct
vXVS-USD.CC Venus XVS 20260113 0 0.1072767231 0.107670901 0.1071319231 0.1073511342 0 0.1073511342 up up correct
WAN-USD.CC Wanchain 20260113 0 0.072814393 0.0755799802 0.0723599272 0.0752244693 1052140 0.0752244693 up up correct
WAVES-USD.CC Waves 20260113 0 0.6697473053 0.6971684248 0.6693696038 0.6942019793 17756638 0.6942019793 up up correct
WAXE-USD.CC WAXE 20260113 0 8.4484989232 8.9736584759 8.4484989232 8.897187252 892 8.897187252 up up correct
WAXP-USD.CC WAX 20260113 0 0.00840208252973 0.00885988959078 0.00837658049162 0.0087791076305 2014798 0.0087791076305 up up correct
WBB-USD.CC Wild Beast Block 20260113 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260113 0 905.309595347 946.4073995684 902.924437261 942.6783872322 726306696 942.6783872322 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260113 0 90935.074501054 95549.558263556 90915.004245396 95014.592428083 369298731 95014.592428083 up up correct
WBX-USD.CC WiBX 20260113 0 0.00179468350129 0.00179506231623 0.00163326355241 0.00171482007384 19719 0.00171482007384 down down correct
WEMIX-USD.CC WEMIX Token 20260113 0 0.3551162155 0.35978117 0.3473761671 0.3559075939 1669973 0.3559075939 up up correct
WEST-USD.CC Waves Enterprise 20260113 0 0.00511068403134 0.00512451546986 0.00501024116388 0.00501591618174 11671 0.00501591618174 down down correct
WETH-USD.CC WETH 20260113 0 3094.7395202767 3329.6461023983 3094.6139219736 3321.6419569397 1762264230 3321.6419569397 up up correct
WGR-USD.CC Wagerr 20260113 0 0.0019267934175 0.00200359004317 0.0019267934175 0.00200187572347 0 0.00200187572347 up up correct
WHALE-USD.CC WHALE 20260113 0 0.3433080604 0.3433080604 0.3433080604 0.3433080604 0 0.3433080604
WIKEN-USD.CC Project WITH 20260113 0 0.00199654850175 0.00201813901859 0.00194891287611 0.00198831837516 104039 0.00198831837516 down down correct
WIN-USD.CC WINk 20260113 0 2.789584136E-5 3.003763985E-5 2.783471488E-5 2.947386977E-5 7598784 2.947386977E-5 up up correct
WINGS-USD.CC Wings 20260113 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260113 0 0.1686399227 0.179550354 0.1675577682 0.179550354 0 0.179550354 up up correct
WNXM-USD.CC Wrapped NXM 20260113 0 74.6502358495 78.432470051 73.5836520235 78.3775123505 647968 78.3775123505 up up correct
WOM-USD.CC WOM Protocol 20260113 0 0.00098327462606 0.00109193738049 0.00086270409838 0.00086299124289 2 0.00086299124289 down up incorrect
WOO-USD.CC Wootrade 20260113 0 0.0270967406 0.0346210289 0.0270955055 0.0329851605 14392815 0.0329851605 up down incorrect
WOZX-USD.CC Efforce 20260113 0 0.00190677027951 0.00190677027951 0.001717938917 0.0017338636498 0 0.0017338636498 down up incorrect
WRC-USD.CC Worldcore 20260113 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260113 0 0.00025010664061 0.00025010664061 0.00025010664061 0.00025010664061 0 0.00025010664061
WRX-USD.CC WazirX 20260113 0 0.0508356335 0.0547402642 0.0433472273 0.0485967511 51063 0.0485967511 down down correct
WXT-USD.CC Wirex Token 20260113 0 0.00241648100551 0.00256545091036 0.00238265851047 0.00245156759844 354839 0.00245156759844 up up correct
XAUT-USD.CC Tether Gold 20260113 0 4590.1831054688 4619.2299804688 4572.3388671875 4592.029296875 169732864 4592.029296875 up up correct
XBC-USD.CC Bitcoin Plus 20260113 0 1.2798578417 1.3389991734 1.2775169131 1.3389991734 0 1.3389991734 up up correct
XBP-USD.CC BlitzPredict 20260113 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260113 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260113 0 0.00454876487677 0.00471242667114 0.00416668711894 0.00427728450259 330275 0.00427728450259 down up incorrect
XCASH-USD.CC X-CASH 20260113 0 1.72354337E-6 1.72354337E-6 1.72354337E-6 1.72354337E-6 0 1.72354337E-6
XCM-USD.CC CoinMetro Token 20260113 0 0.0531534266 0.0547133703 0.0528133968 0.054122436 8890 0.054122436 up down incorrect
XCP-USD.CC Counterparty 20260113 0 2.1012332083 2.1017926429 2.0946527223 2.0950905795 0 2.0950905795 down down correct
XDAG-USD.CC Dagger 20260113 0 0.00184824969834 0.00206281892866 0.00180766326294 0.00197655535372 333286 0.00197655535372 up down incorrect
XDB-USD.CC DigitalBits 20260113 0 0.00023289502527 0.00025162908234 0.00022972862946 0.00025135731915 91566 0.00025135731915 up down incorrect
XDC-USD.CC XDC 20260113 0 0.046540177 0.0470419288 0.0460450351 0.0470180579 35575118 0.0470180579 up down incorrect
XDN-USD.CC DigitalNote 20260113 0 1.370241864E-5 1.412505809E-5 1.370241864E-5 1.412505809E-5 0 1.412505809E-5 up down incorrect
XEM-USD.CC NEM 20260113 0 0.00116039896578 0.00118265200469 0.00100763626258 0.00106643985714 2801798 0.00106643985714 down down correct
XEP-USD.CC Electra Protocol 20260113 0 0.00023598376143 0.00023598894654 0.00022728965978 0.00022731873781 106389 0.00022731873781 down down correct
XFUND-USD.CC xFund 20260113 0 101.3971874833 103.352342377 101.1483573464 103.352342377 0 103.352342377 up up correct
XHI-USD.CC HiCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260113 0 0.2192280457 0.2406473759 0.2188923881 0.2381924509 201037268 0.2381924509 up up correct
XMON-USD.CC Bitcoin Monster 20260113 0 187.5630321673 200.1850022292 187.5630321673 200.1850022292 0 200.1850022292 up up correct
XMR-USD.CC Monero 20260113 0 634.7308583584 689.9587266755 624.5681094631 680.1612776039 457157267 680.1612776039 up up correct
XNO-USD.CC Nano USD 20260113 0 0.7082277116 0.7571821464 0.6822606493 0.7397008787 1591884 0.7397008787 up up correct
XPC-USD.CC eXPerience Chain 20260113 0 7.79167041E-6 8.12942205E-6 7.68321641E-6 7.86509343E-6 0 7.86509343E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20260113 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260113 0 0.0419335947 0.0431798497 0.0413406937 0.0429121035 891 0.0429121035 up down incorrect
XPR-USD.CC Proton 20260113 0 0.00381126539927 0.00381603819293 0.00354580356017 0.00368015121232 3151184 0.00368015121232 down down correct
XPTX-USD.CC PlatinumBAR 20260113 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260113 0 0.00036895865345 0.00036895865345 0.00034953088202 0.00036425803221 0 0.00036425803221 down down correct
XPY-USD.CC PayCoin 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260113 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260113 0 2.0525466537 2.1797809158 2.0458813972 2.1637976953 3811945251 2.1637976953 up up correct
XRU-USD.CC Thorstarter 20260113 0 0.0010166915471 0.00108525704043 0.0010111397646 0.00108525704043 133 0.00108525704043 up up correct
XSGD-USD.CC XSGD 20260113 0 0.7791651957 0.7800115206 0.7426813933 0.7788694194 109372 0.7788694194 down down correct
XTP-USD.CC Tap 20260113 0 0.00053538323515 0.00064878100938 6.892541581E-5 0.00064862232185 7444 0.00064862232185 up up correct
XTZ-USD.CC Tezos 20260113 0 0.5543223145 0.6031006758 0.5536564591 0.5929024967 29949875 0.5929024967 up up correct
XVG-USD.CC Verge 20260113 0 0.00699743329162 0.00747951849051 0.00678087126959 0.00707279027978 37127012 0.00707279027978 up up correct
XVS-USD.CC Venus 20260113 0 5.3331187691 5.3543559469 5.3256595749 5.336504241 8742923 5.336504241 up up correct
XWC-USD.CC WhiteCoin 20260113 0 0.00851039239717 0.00851863477147 0.00850744513977 0.00851468818816 5 0.00851468818816 up up correct
XYO-USD.CC XYO 20260113 0 0.00573560513721 0.00612282123927 0.00573360865841 0.00599606249145 14544482 0.00599606249145 up up correct
YCE-USD.CC MYCE 20260113 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260113 0 10.7232508905 11.1320522834 10.6219470698 11.1094904739 14234 11.1094904739 up up correct
YFI-USD.CC yearn.finance 20260113 0 3351.6451709068 3655.6132843437 3351.379240239 3602.611621409 11792095 3602.611621409 up up correct
YFII-USD.CC DFI.Money 20260113 0 54.7174660085 54.7174660085 51.8798983642 53.1711209748 104747 53.1711209748 down down correct
YFO-USD.CC YFIONE 20260113 0 0.7003350488 0.7225058504 0.6927190475 0.6927190475 0 0.6927190475 down up incorrect
YGG-USD.CC Yield Guild Games 20260113 0 0.0648990111 0.0734803487 0.0647834552 0.0720591069 19137995 0.0720591069 up down incorrect
ZANO-USD.CC Zano 20260113 0 9.9211144897 11.4333052827 9.818457412 11.3432601571 1937979 11.3432601571 up up correct
ZAP-USD.CC Zap 20260113 0 0.00068814939706 0.00136940037068 0.00050660931508 0.00122389476488 0 0.00122389476488 up up correct
ZCL-USD.CC ZClassic 20260113 0 0.3117567526 0.4096960954 0.2529796074 0.2530377866 703 0.2530377866 down down correct
ZCN-USD.CC 0Chain 20260113 0 0.00575914186247 0.00580590604704 0.00525789582484 0.00528492295981 532 0.00528492295981 down down correct
ZEC-USD.CC Zcash 20260113 0 406.6987018077 411.9705212586 384.8993962717 404.4234092124 701172548 404.4234092124 down up incorrect
ZEE-USD.CC ZeroSwap 20260113 0 0.00033161855661 0.00033180178062 0.00032358398846 0.0003238074406 216672 0.0003238074406 down up incorrect
ZEL-USD.CC ZelCash 20260113 0 0.1046560907 0.1145752618 0.104212673 0.1131653088 5149087 0.1131653088 up down incorrect
ZEN-USD.CC Horizen 20260113 0 8.7903735844 10.7454309622 8.7742043102 10.2302373772 186486583 10.2302373772 up down incorrect
ZENI-USD.CC Zennies 20260113 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260113 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260113 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260113 0 0.00561859626127 0.00596656352994 0.00528943468309 0.00586687856222 32319144 0.00586687856222 up down incorrect
ZIPT-USD.CC Zippie 20260113 0 0.00021830438318 0.00022007701298 0.00019930429433 0.00020395158725 189 0.00020395158725 down up incorrect
ZLW-USD.CC Zelwin 20260113 0 0.00129313105168 0.00130287097124 0.0012872556852 0.00128960885096 17478 0.00128960885096 down down correct
ZNN-USD.CC Zenon 20260113 0 0.535969314 0.535969314 0.3596518443 0.3628996083 0 0.3628996083 down down correct
ZNZ-USD.CC ZENZO 20260113 0 0.0002813723803 0.0002813723803 0.0002813723803 0.0002813723803 0 0.0002813723803
ZRX-USD.CC 0x 20260113 0 0.1371790126 0.145056837 0.1361302958 0.1437302913 26717894 0.1437302913 up up correct
ZYD-USD.CC Zayedcoin 20260113 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260113 0 0.0008631163841 0.00090227319383 0.00085531169035 0.00085637079359 63585 0.00085637079359 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.